Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-1500:00:002.975,502.988,002.925,502.970,002.430.000
2010-04-1600:00:002.959,002.994,502.872,502.882,006.079.800
2010-04-1900:00:002.866,002.900,502.828,002.840,003.458.100
2010-04-2000:00:002.860,002.902,002.850,502.870,002.997.100
2010-04-2100:00:002.865,502.887,002.797,502.814,005.864.100
2010-04-2200:00:002.800,002.875,002.778,002.800,005.421.000
2010-04-2300:00:002.822,002.874,002.795,002.860,003.773.000
2010-04-2600:00:002.914,002.941,002.893,002.937,504.615.500
2010-04-2700:00:002.920,002.930,002.801,002.801,004.632.300
2010-04-2800:00:002.800,002.845,002.753,502.807,506.471.400
2010-04-2900:00:002.835,502.887,002.787,502.880,004.921.300
2010-04-3000:00:002.880,002.913,502.800,002.805,506.898.800
2010-05-0300:00:002.805,502.805,502.805,502.805,500
2010-05-0400:00:002.770,002.815,002.615,002.615,0011.579.900
2010-05-0500:00:002.630,002.661,002.521,502.576,5010.339.600
2010-05-0600:00:002.523,002.630,502.502,502.545,507.471.500
2010-05-0700:00:002.485,002.601,502.434,002.501,5010.207.600
2010-05-1000:00:002.779,002.779,502.645,002.752,0010.029.500
2010-05-1100:00:002.717,502.717,502.613,002.677,506.580.400
2010-05-1200:00:002.660,002.710,002.622,502.691,005.316.600
2010-05-1300:00:002.715,502.756,002.689,002.751,003.366.500
2010-05-1400:00:002.718,502.732,502.584,002.603,505.724.000
2010-05-1700:00:002.574,002.686,502.574,002.594,005.741.200
2010-05-1800:00:002.627,002.678,002.615,002.659,004.410.400
2010-05-1900:00:002.591,002.610,002.489,502.490,018.842.000
2010-05-2000:00:002.498,002.550,002.327,002.416,0010.963.500
2010-05-2100:00:002.423,502.500,002.381,002.479,0011.497.200
2010-05-2400:00:002.496,002.543,002.435,502.528,006.459.400
2010-05-2500:00:002.452,002.497,002.403,002.462,507.848.400
2010-05-2600:00:002.514,002.638,502.491,002.588,007.419.500
2010-05-2700:00:002.624,502.700,002.620,002.666,905.668.900
2010-05-2800:00:002.693,502.733,502.648,002.661,004.839.500
2010-05-3100:00:002.661,002.661,002.661,002.661,000
2010-06-0100:00:002.655,502.673,502.569,002.647,505.204.300
2010-06-0200:00:002.571,002.617,502.566,502.591,505.888.300
2010-06-0300:00:002.642,502.678,502.593,002.605,005.253.200
2010-06-0400:00:002.601,002.642,502.499,002.517,504.917.500
2010-06-0700:00:002.467,502.507,002.434,002.458,005.141.400
2010-06-0800:00:002.470,502.498,502.417,002.477,504.886.600
2010-06-0900:00:002.498,502.544,002.470,002.538,504.952.300
2010-06-1000:00:002.515,502.636,002.497,502.621,506.666.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters