Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-2100:00:002.600,502.676,002.593,002.649,502.716.600
2009-12-2200:00:002.655,002.686,002.637,002.640,002.229.200
2009-12-2300:00:002.649,002.684,002.645,002.666,001.957.900
2009-12-2400:00:002.680,002.702,502.673,002.695,00676.900
2009-12-2900:00:002.697,002.743,502.693,002.729,002.426.900
2009-12-3000:00:002.716,502.730,002.684,002.695,501.260.600
2009-12-3100:00:002.709,002.711,002.678,002.711,00563.500
2010-01-0400:00:002.695,502.780,002.695,502.769,504.144.800
2010-01-0500:00:002.791,002.845,002.771,502.815,003.295.800
2010-01-0600:00:002.830,002.874,002.817,002.863,504.857.100
2010-01-0700:00:002.863,002.870,502.815,502.844,004.282.300
2010-01-0800:00:002.849,002.897,002.815,502.897,003.409.600
2010-01-1100:00:002.934,002.962,002.834,502.845,004.375.600
2010-01-1200:00:002.843,002.870,502.755,502.771,006.257.600
2010-01-1300:00:002.746,002.797,502.726,002.751,004.768.700
2010-01-1400:00:002.785,502.807,002.730,002.749,003.677.200
2010-01-1500:00:002.750,002.782,502.700,002.722,506.833.500
2010-01-1800:00:002.745,002.825,002.740,002.809,003.836.000
2010-01-1900:00:002.804,002.818,502.744,002.796,504.263.300
2010-01-2000:00:002.774,502.774,502.636,002.651,006.165.000
2010-01-2100:00:002.665,002.684,002.476,002.488,0011.574.100
2010-01-2200:00:002.481,002.529,002.460,002.505,5010.817.300
2010-01-2500:00:002.482,502.558,502.455,002.480,005.647.000
2010-01-2600:00:002.423,002.462,002.405,002.423,507.197.700
2010-01-2700:00:002.409,002.430,502.366,002.379,007.502.500
2010-01-2800:00:002.420,002.445,002.300,002.300,008.023.600
2010-01-2900:00:002.311,502.365,002.292,502.322,009.305.900
2010-02-0100:00:002.312,002.389,502.289,502.379,007.771.000
2010-02-0200:00:002.405,002.466,502.388,002.456,007.852.500
2010-02-0300:00:002.490,002.503,002.389,002.398,505.816.800
2010-02-0400:00:002.373,002.401,002.260,002.280,508.521.900
2010-02-0500:00:002.269,002.296,002.210,002.274,009.281.700
2010-02-0800:00:002.291,002.347,002.249,502.325,507.645.000
2010-02-0900:00:002.342,502.398,002.331,002.361,006.332.600
2010-02-1000:00:002.370,002.420,002.306,502.328,006.386.700
2010-02-1100:00:002.377,502.430,002.317,502.347,507.484.100
2010-02-1200:00:002.352,002.400,502.276,502.310,006.939.900
2010-02-1500:00:002.337,002.384,002.327,002.349,004.087.900
2010-02-1600:00:002.390,002.449,502.378,502.417,196.813.600
2010-02-1700:00:002.464,002.492,502.440,002.466,877.027.400
2010-02-1800:00:002.425,002.502,002.409,002.502,006.008.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters