Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-05-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-2500:00:002.320,002.371,002.320,002.360,002.788.700
2012-04-2600:00:002.372,002.379,502.329,002.364,503.166.800
2012-04-2700:00:002.346,502.404,002.323,002.381,001.962.300
2012-04-3000:00:002.392,002.409,502.368,002.368,003.557.200
2012-05-0100:00:002.380,502.417,442.369,502.412,001.031.800
2012-05-0200:00:002.418,502.441,152.367,502.375,004.044.200
2012-05-0300:00:002.382,002.399,502.351,002.365,003.096.400
2012-05-0400:00:002.345,502.356,502.250,002.263,004.608.300
2012-05-0700:00:002.263,002.263,002.263,002.263,000
2012-05-0800:00:002.237,002.251,002.163,002.172,504.184.900
2012-05-0900:00:002.184,002.188,002.132,002.178,503.539.900
2012-05-1000:00:002.188,502.211,002.152,002.186,002.654.600
2012-05-1100:00:002.180,502.193,502.124,002.187,002.767.100
2012-05-1400:00:002.150,002.154,502.096,502.119,002.636.100
2012-05-1500:00:002.126,002.156,502.073,502.085,502.971.100
2012-05-1600:00:002.050,002.124,502.013,502.089,503.410.800
2012-05-1700:00:002.080,502.091,002.028,502.046,003.429.400
2012-05-1800:00:002.000,002.048,001.990,002.019,005.089.900
2012-05-2100:00:002.011,502.058,002.010,002.024,003.024.500
2012-05-2200:00:002.055,502.106,502.049,502.087,504.544.000
2012-05-2300:00:002.046,502.063,122.001,002.005,504.039.500
2012-05-2400:00:002.037,502.043,002.000,002.026,003.581.800
2012-05-2500:00:002.021,002.056,901.986,502.001,003.539.100
2012-05-2800:00:002.029,502.064,502.013,002.017,001.893.400
2012-05-2900:00:002.042,002.070,502.027,502.058,002.852.000
2012-05-3000:00:002.040,002.040,001.971,501.983,502.754.400
2012-05-3100:00:001.990,002.007,121.939,501.971,004.607.100
2012-06-0100:00:001.979,501.999,501.912,001.955,504.438.400
2012-06-0400:00:001.955,501.955,501.955,501.955,500
2012-06-0500:00:001.955,501.955,501.955,501.955,500
2012-06-0600:00:002.015,002.099,502.014,002.091,006.356.100
2012-06-0700:00:002.110,502.171,502.100,502.133,005.539.200
2012-06-0800:00:002.105,002.109,502.045,002.074,003.486.300
2012-06-1100:00:002.159,002.159,502.057,502.069,503.418.900
2012-06-1200:00:002.061,502.110,402.056,502.096,002.982.500
2012-06-1300:00:002.113,002.132,002.081,502.131,504.040.300
2012-06-1400:00:002.133,002.136,002.059,502.092,002.933.500
2012-06-1500:00:002.102,002.155,002.078,502.130,007.335.000
2012-06-1800:00:002.166,502.176,502.097,002.128,503.487.900
2012-06-1900:00:002.140,002.190,002.129,002.170,007.258.600
2012-06-2000:00:002.167,002.215,002.166,502.215,005.621.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters