Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-1600:00:001.134,001.167,001.098,001.153,007.651.400
2009-03-1700:00:001.145,001.165,001.085,001.116,0010.332.000
2009-03-1800:00:001.140,001.156,001.095,001.112,0010.217.400
2009-03-1900:00:001.135,001.228,001.135,001.219,0024.399.000
2009-03-2000:00:001.198,001.291,001.179,001.291,0018.310.500
2009-03-2300:00:001.342,001.382,001.317,001.366,0010.034.600
2009-03-2400:00:001.389,001.390,001.225,001.275,0011.356.100
2009-03-2500:00:001.248,001.273,001.184,001.219,0014.400.400
2009-03-2600:00:001.245,001.265,001.215,001.252,007.336.600
2009-03-2700:00:001.238,001.266,001.182,001.195,009.810.200
2009-03-3000:00:001.159,001.160,001.078,001.081,007.520.100
2009-03-3100:00:001.090,001.191,001.090,001.186,007.477.800
2009-04-0100:00:001.156,001.201,001.099,001.195,0010.370.100
2009-04-0200:00:001.247,001.352,001.231,001.340,0010.577.400
2009-04-0300:00:001.333,001.417,001.311,001.366,0015.149.800
2009-04-0600:00:001.406,001.439,001.314,001.337,009.228.000
2009-04-0700:00:001.352,001.359,001.259,001.296,006.471.400
2009-04-0800:00:001.255,001.321,001.226,001.307,006.047.600
2009-04-0900:00:001.333,001.410,001.311,001.396,007.185.700
2009-04-1000:00:001.396,001.396,001.396,001.396,000
2009-04-1300:00:001.396,001.396,001.396,001.396,000
2009-04-1400:00:001.428,001.460,001.392,001.443,007.842.200
2009-04-1500:00:001.417,001.449,001.380,001.398,007.008.400
2009-04-1600:00:001.380,001.428,001.360,001.412,0013.259.900
2009-04-1700:00:001.419,001.423,001.365,001.379,009.940.600
2009-04-2000:00:001.360,001.386,001.274,001.291,00982.300
2009-04-2100:00:001.283,001.308,001.238,001.295,001.501.500
2009-04-2200:00:001.305,001.345,001.260,001.332,00840.700
2009-04-2300:00:001.330,001.354,001.305,001.325,00460.400
2009-04-2400:00:001.338,001.422,001.327,001.422,001.457.500
2009-04-2700:00:001.385,001.423,001.350,001.421,00654.700
2009-04-2800:00:001.382,001.384,001.314,001.342,00567.000
2009-04-2900:00:001.345,001.442,001.344,001.442,001.940.100
2009-04-3000:00:001.440,001.529,001.440,001.484,001.608.500
2009-05-0100:00:001.444,001.490,001.444,001.484,00182.800
2009-05-0400:00:001.484,001.484,001.484,001.484,000
2009-05-0500:00:001.545,001.597,001.526,001.536,001.234.100
2009-05-0600:00:001.519,001.591,001.513,001.567,00685.400
2009-05-0700:00:001.592,001.647,001.542,001.548,00993.300
2009-05-0800:00:001.574,001.638,001.548,001.625,001.186.800
2009-05-1100:00:001.629,001.631,001.557,001.602,00705.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters