Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-3000:00:002.517,502.600,502.502,002.525,504.848.700
2010-10-0100:00:002.541,002.586,502.541,002.570,004.065.600
2010-10-0400:00:002.570,002.588,502.537,002.538,003.294.000
2010-10-0500:00:002.518,002.651,002.513,502.641,505.835.400
2010-10-0600:00:002.665,502.772,502.665,502.752,007.806.800
2010-10-0700:00:002.751,502.761,002.653,502.664,505.088.600
2010-10-0800:00:002.676,502.739,502.633,502.726,004.703.800
2010-10-1100:00:002.734,002.771,502.705,002.732,503.769.900
2010-10-1200:00:002.702,002.754,002.679,002.736,503.960.800
2010-10-1300:00:002.770,502.889,002.766,002.884,006.402.600
2010-10-1400:00:002.887,502.910,002.848,002.863,506.696.400
2010-10-1500:00:002.877,002.891,502.821,502.866,504.714.700
2010-10-1800:00:002.831,502.857,002.803,002.846,502.512.200
2010-10-1900:00:002.854,502.870,002.776,502.781,504.894.700
2010-10-2000:00:002.776,002.872,002.776,002.871,003.532.600
2010-10-2100:00:002.871,002.959,002.857,502.943,505.711.800
2010-10-2200:00:002.934,502.940,002.884,502.916,002.211.800
2010-10-2500:00:002.951,002.991,002.945,502.982,002.766.700
2010-10-2600:00:002.957,502.973,002.894,002.930,003.337.100
2010-10-2700:00:002.891,502.891,502.837,502.860,503.066.800
2010-10-2800:00:002.908,002.908,002.867,002.894,002.454.500
2010-10-2900:00:002.881,002.942,002.815,002.908,003.159.100
2010-11-0100:00:002.925,002.940,002.856,002.870,502.780.400
2010-11-0200:00:002.868,002.932,502.863,002.923,502.315.200
2010-11-0300:00:002.949,502.950,002.874,502.919,962.745.100
2010-11-0400:00:002.961,503.019,002.943,502.965,005.739.900
2010-11-0500:00:002.990,003.038,502.930,503.029,005.961.200
2010-11-0800:00:003.026,003.029,002.949,502.955,503.432.700
2010-11-0900:00:002.955,003.034,002.941,002.959,005.233.300
2010-11-1000:00:002.950,002.999,502.925,002.955,004.292.300
2010-11-1100:00:002.995,503.069,002.967,003.055,005.484.400
2010-11-1200:00:002.967,503.034,502.919,003.012,006.811.200
2010-11-1500:00:002.985,003.049,502.961,003.036,003.477.900
2010-11-1600:00:003.007,503.007,502.875,002.886,504.922.200
2010-11-1700:00:002.877,002.916,502.872,002.896,003.354.900
2010-11-1800:00:002.935,002.964,502.923,002.958,003.989.300
2010-11-1900:00:002.967,002.967,002.889,502.939,003.155.300
2010-11-2200:00:002.965,002.983,502.872,502.889,002.170.400
2010-11-2300:00:002.863,002.892,002.833,502.833,504.380.100
2010-11-2400:00:002.851,502.923,002.825,502.908,002.741.900
2010-11-2500:00:002.910,002.990,002.907,002.985,502.277.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters