Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-0400:00:002.491,502.514,502.453,502.471,502.869.500
2012-01-0500:00:002.469,002.478,502.427,502.455,002.421.000
2012-01-0600:00:002.450,002.487,502.441,502.469,001.868.600
2012-01-0900:00:002.470,002.487,502.437,002.438,502.548.000
2012-01-1000:00:002.475,002.542,502.436,822.518,503.882.100
2012-01-1100:00:002.517,502.546,502.505,002.527,003.114.400
2012-01-1200:00:002.545,002.589,562.396,792.555,003.428.200
2012-01-1300:00:002.575,002.599,502.523,112.570,503.715.600
2012-01-1600:00:002.541,002.603,502.531,692.595,003.375.300
2012-01-1700:00:002.639,002.651,002.522,952.633,503.698.000
2012-01-1800:00:002.632,502.655,002.591,002.642,002.766.800
2012-01-1900:00:002.641,002.666,502.597,002.647,504.522.200
2012-01-2000:00:002.636,502.665,002.609,002.660,004.559.600
2012-01-2300:00:002.657,502.696,502.645,502.685,502.556.900
2012-01-2400:00:002.669,002.684,372.624,002.656,502.139.700
2012-01-2500:00:002.666,002.683,812.616,502.654,503.554.200
2012-01-2600:00:002.680,002.765,002.680,002.737,004.127.400
2012-01-2700:00:002.705,002.728,502.686,002.698,502.899.100
2012-01-3000:00:002.668,502.708,742.615,002.635,003.667.800
2012-01-3100:00:002.651,002.687,502.620,002.624,002.609.900
2012-02-0100:00:002.622,002.733,002.619,502.733,003.907.100
2012-02-0200:00:002.774,002.850,042.766,002.830,507.124.600
2012-02-0300:00:002.820,002.923,472.820,002.910,005.499.300
2012-02-0600:00:002.907,002.911,502.856,002.887,003.410.200
2012-02-0700:00:002.893,002.895,502.823,502.873,003.393.600
2012-02-0800:00:002.890,002.927,002.858,502.862,003.764.400
2012-02-0900:00:002.877,002.958,002.830,502.860,003.739.300
2012-02-1000:00:002.830,502.854,162.724,752.746,505.919.400
2012-02-1300:00:002.780,502.844,502.746,502.817,006.766.900
2012-02-1400:00:002.787,502.802,502.752,502.772,003.027.100
2012-02-1500:00:002.776,002.800,002.688,502.690,004.722.500
2012-02-1600:00:002.661,002.663,502.589,002.644,005.862.300
2012-02-1700:00:002.692,002.695,502.657,502.674,004.406.700
2012-02-2000:00:002.696,002.710,002.674,002.690,003.085.900
2012-02-2100:00:002.688,002.739,502.676,502.715,503.101.500
2012-02-2200:00:002.721,002.724,502.666,002.709,002.741.800
2012-02-2300:00:002.702,002.733,002.674,002.693,002.776.400
2012-02-2400:00:002.685,002.709,002.671,502.693,502.485.800
2012-02-2700:00:002.664,002.683,502.625,502.675,003.729.800
2012-02-2800:00:002.688,002.717,002.684,002.709,002.588.200
2012-02-2900:00:002.727,502.752,002.638,902.649,504.382.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters