Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-1000:00:002.515,502.636,002.497,502.621,506.666.500
2010-06-1100:00:002.628,502.639,002.545,502.576,504.790.800
2010-06-1400:00:002.618,002.678,502.618,002.628,804.642.100
2010-06-1500:00:002.622,502.697,502.612,502.682,003.783.500
2010-06-1600:00:002.700,002.710,502.646,502.679,003.871.600
2010-06-1700:00:002.664,502.714,002.650,002.672,504.942.600
2010-06-1800:00:002.675,002.704,002.633,002.645,007.579.300
2010-06-2100:00:002.750,002.776,502.714,002.736,504.102.600
2010-06-2200:00:002.686,002.713,002.663,502.682,503.621.000
2010-06-2300:00:002.625,002.713,002.599,502.621,003.766.400
2010-06-2400:00:002.646,002.649,502.528,502.545,003.561.700
2010-06-2500:00:002.533,502.561,502.460,002.475,003.949.200
2010-06-2800:00:002.490,502.531,502.470,502.530,502.793.200
2010-06-2900:00:002.485,002.485,002.375,502.388,005.630.000
2010-06-3000:00:002.392,502.411,002.310,502.350,508.374.500
2010-07-0100:00:002.304,002.346,502.251,502.271,506.207.600
2010-07-0200:00:002.300,002.341,502.279,502.303,505.907.100
2010-07-0500:00:002.306,002.315,502.255,002.255,002.015.300
2010-07-0600:00:002.267,502.367,002.267,502.360,503.759.200
2010-07-0700:00:002.313,502.368,002.298,002.365,504.437.100
2010-07-0800:00:002.396,502.428,502.379,502.412,005.889.000
2010-07-0900:00:002.450,002.464,002.415,002.422,004.252.800
2010-07-1200:00:002.422,502.434,502.376,502.385,003.909.800
2010-07-1300:00:002.383,002.458,502.367,002.414,504.491.600
2010-07-1400:00:002.424,002.456,002.379,002.416,504.238.400
2010-07-1500:00:002.400,002.426,002.353,002.366,003.972.300
2010-07-1600:00:002.366,502.433,502.335,502.338,504.828.000
2010-07-1900:00:002.308,002.385,002.308,002.353,003.640.600
2010-07-2000:00:002.376,502.404,002.318,002.377,006.708.200
2010-07-2100:00:002.371,002.455,002.368,502.409,006.191.900
2010-07-2200:00:002.397,002.505,002.386,502.477,506.516.800
2010-07-2300:00:002.477,502.538,502.475,502.522,505.489.400
2010-07-2600:00:002.546,502.553,002.507,002.539,003.690.800
2010-07-2700:00:002.537,002.572,502.519,502.534,503.791.400
2010-07-2800:00:002.550,002.590,502.528,502.539,502.834.400
2010-07-2900:00:002.532,002.582,502.530,002.541,004.055.000
2010-07-3000:00:002.492,502.571,502.492,502.524,505.473.800
2010-08-0200:00:002.586,002.627,002.520,502.627,004.923.900
2010-08-0300:00:002.618,502.640,002.581,502.604,003.175.000
2010-08-0400:00:002.592,502.612,502.545,502.587,002.713.900
2010-08-0500:00:002.599,502.626,002.564,502.580,002.526.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters