Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-2500:00:003.127,003.142,503.069,503.075,003.549.800
2011-01-2600:00:003.087,003.196,503.087,003.155,506.228.600
2011-01-2700:00:003.169,503.219,003.137,003.143,004.951.900
2011-01-2800:00:003.129,503.129,503.021,503.031,004.106.300
2011-01-3100:00:003.019,003.071,502.972,003.062,504.055.700
2011-02-0100:00:003.099,503.173,503.066,003.167,006.105.000
2011-02-0200:00:003.189,003.282,003.173,003.273,506.252.100
2011-02-0300:00:003.290,003.299,503.211,003.240,004.609.800
2011-02-0400:00:003.264,503.363,003.231,003.335,006.563.200
2011-02-0700:00:003.339,003.411,003.293,503.411,006.355.000
2011-02-0800:00:003.399,003.406,003.308,003.406,007.946.300
2011-02-0900:00:003.391,503.400,003.292,003.327,924.022.900
2011-02-1000:00:003.289,003.308,503.255,003.308,503.684.400
2011-02-1100:00:003.305,503.427,003.274,003.421,504.102.500
2011-02-1400:00:003.460,003.460,003.379,003.437,003.718.100
2011-02-1500:00:003.376,003.389,003.294,003.306,504.196.900
2011-02-1600:00:003.315,003.357,003.293,003.330,503.417.100
2011-02-1700:00:003.340,003.348,053.252,503.304,123.431.000
2011-02-1800:00:003.309,503.323,003.181,003.227,005.291.700
2011-02-2100:00:003.226,503.269,503.180,503.240,002.712.500
2011-02-2200:00:003.169,003.250,503.118,503.208,003.346.500
2011-02-2300:00:003.202,503.203,003.116,003.116,003.350.900
2011-02-2400:00:003.100,003.211,003.087,003.178,501.785.686.400
2011-02-2500:00:003.184,503.317,003.184,003.307,003.149.600
2011-02-2800:00:003.309,003.357,503.272,503.333,50763.300
2011-03-0100:00:003.385,003.385,483.280,003.306,001.203.900
2011-03-0200:00:003.277,503.306,003.225,003.268,00504.300
2011-03-0300:00:003.280,003.383,503.280,003.360,503.387.900
2011-03-0400:00:003.372,503.400,203.300,003.325,007.775.300
2011-03-0700:00:003.292,503.364,003.270,003.286,002.920.500
2011-03-0800:00:003.317,003.348,503.209,003.251,004.285.100
2011-03-0900:00:003.267,003.291,003.193,003.218,503.358.400
2011-03-1000:00:003.163,503.166,243.091,003.112,004.550.400
2011-03-1100:00:003.098,503.148,003.071,003.128,505.555.100
2011-03-1400:00:003.103,503.163,003.074,503.089,503.778.900
2011-03-1500:00:003.028,503.047,502.922,003.031,506.977.500
2011-03-1600:00:003.059,003.065,502.954,502.954,505.828.800
2011-03-1700:00:002.997,003.032,502.954,002.993,006.670.300
2011-03-1800:00:003.030,003.072,002.987,503.037,009.132.400
2011-03-2100:00:003.070,503.095,003.039,943.061,503.257.600
2011-03-2200:00:003.079,503.114,003.030,503.056,503.917.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters