Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-1900:00:002.929,502.979,002.920,002.953,503.769.200
2011-07-2000:00:002.987,503.018,502.943,002.974,003.108.400
2011-07-2100:00:002.988,503.016,502.910,002.993,004.501.400
2011-07-2200:00:003.011,003.068,003.004,503.025,003.367.600
2011-07-2500:00:002.980,003.045,502.972,503.026,502.018.600
2011-07-2600:00:003.050,003.087,003.047,003.061,503.162.000
2011-07-2700:00:003.046,503.105,003.012,003.022,003.068.100
2011-07-2800:00:002.981,003.035,002.967,002.998,002.691.200
2011-07-2900:00:002.910,002.957,502.882,502.900,004.373.500
2011-08-0100:00:002.949,502.968,002.870,502.870,504.157.800
2011-08-0200:00:002.855,002.875,502.794,502.802,504.853.900
2011-08-0300:00:002.750,002.802,002.725,002.779,504.601.000
2011-08-0400:00:002.777,002.805,002.605,502.648,006.593.500
2011-08-0500:00:002.540,002.643,502.490,002.521,007.274.100
2011-08-0800:00:002.470,002.555,672.346,002.365,007.697.800
2011-08-0900:00:002.369,002.447,002.240,502.419,509.654.900
2011-08-1000:00:002.498,002.500,002.301,002.314,008.981.600
2011-08-1100:00:002.415,002.415,002.288,002.386,008.385.900
2011-08-1200:00:002.398,002.459,192.335,002.431,006.216.800
2011-08-1500:00:002.471,502.475,002.415,002.448,003.242.200
2011-08-1600:00:002.434,002.463,502.392,002.460,504.102.300
2011-08-1700:00:002.423,002.496,002.406,502.471,003.542.200
2011-08-1800:00:002.426,002.438,002.280,002.299,005.986.000
2011-08-1900:00:002.287,502.351,002.217,502.238,509.458.900
2011-08-2200:00:002.226,502.307,502.217,502.249,50401.000
2011-08-2300:00:002.287,002.323,002.208,502.228,004.674.400
2011-08-2400:00:002.257,002.325,872.212,502.287,003.344.700
2011-08-2500:00:002.320,002.379,002.295,502.301,504.892.400
2011-08-2600:00:002.302,502.350,002.272,502.335,504.713.600
2011-08-3000:00:002.426,502.485,502.400,002.483,004.235.000
2011-08-3100:00:002.484,502.580,002.480,502.567,505.446.700
2011-09-0100:00:002.593,002.598,002.512,502.579,504.118.600
2011-09-0200:00:002.534,502.549,502.450,002.458,004.228.500
2011-09-0500:00:002.410,002.425,502.350,002.368,504.266.800
2011-09-0600:00:002.356,002.426,502.330,502.383,004.285.000
2011-09-0700:00:002.436,002.485,002.423,502.475,504.840.100
2011-09-0800:00:002.475,502.515,002.428,502.505,004.660.600
2011-09-0900:00:002.470,002.493,002.380,002.404,005.651.200
2011-09-1200:00:002.342,502.386,502.316,002.358,505.408.300
2011-09-1300:00:002.393,002.424,932.300,002.409,005.056.900
2011-09-1400:00:002.372,002.461,002.369,002.421,004.855.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters