Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-1400:00:002.372,002.461,002.369,002.421,004.855.300
2011-09-1500:00:002.445,002.534,502.434,502.496,503.820.200
2011-09-1600:00:002.537,502.543,502.482,502.523,504.398.100
2011-09-1900:00:002.479,002.481,002.405,002.407,003.129.500
2011-09-2000:00:002.415,002.476,502.364,502.455,004.148.800
2011-09-2100:00:002.450,002.474,382.383,002.406,503.947.600
2011-09-2200:00:002.337,002.337,502.179,402.230,007.934.500
2011-09-2300:00:002.241,502.261,922.150,002.253,005.642.000
2011-09-2600:00:002.186,502.283,502.181,002.264,004.590.700
2011-09-2700:00:002.342,502.428,502.307,502.426,504.940.600
2011-09-2800:00:002.419,002.431,502.323,502.340,503.549.500
2011-09-2900:00:002.314,502.361,002.273,502.291,503.387.600
2011-09-3000:00:002.267,502.301,002.194,002.229,004.737.500
2011-10-0300:00:002.150,502.217,002.146,502.214,003.193.000
2011-10-0400:00:002.165,002.167,002.065,002.138,506.991.300
2011-10-0500:00:002.200,002.254,502.156,502.231,004.305.600
2011-10-0600:00:002.263,502.336,002.248,002.334,505.872.000
2011-10-0700:00:002.319,502.377,312.303,502.330,003.647.500
2011-10-1000:00:002.342,502.435,502.311,502.417,003.779.800
2011-10-1100:00:002.409,502.425,002.349,502.391,003.157.800
2011-10-1200:00:002.382,002.717,802.362,502.420,005.502.900
2011-10-1300:00:002.349,002.394,002.292,002.305,506.300.800
2011-10-1400:00:002.320,002.394,502.292,502.361,503.625.100
2011-10-1700:00:002.394,002.436,502.285,002.304,003.277.200
2011-10-1800:00:002.264,002.295,002.216,502.270,003.758.100
2011-10-1900:00:002.283,002.300,502.249,502.271,002.917.200
2011-10-2000:00:002.218,002.249,002.178,502.180,505.092.600
2011-10-2100:00:002.184,002.233,002.158,502.220,003.387.700
2011-10-2400:00:002.255,002.322,502.232,002.315,503.706.300
2011-10-2500:00:002.303,502.338,002.250,002.315,003.690.600
2011-10-2600:00:002.307,502.330,502.268,502.308,002.754.500
2011-10-2700:00:002.385,002.479,502.371,502.466,005.488.100
2011-10-2800:00:002.462,002.494,002.431,002.462,004.639.300
2011-10-3100:00:002.421,502.445,002.293,502.293,505.525.500
2011-11-0100:00:002.269,502.270,002.207,002.244,506.153.400
2011-11-0200:00:002.275,502.322,002.240,342.299,504.931.900
2011-11-0300:00:002.250,502.361,302.226,002.356,505.352.600
2011-11-0400:00:002.379,502.452,002.324,502.338,505.979.100
2011-11-0700:00:002.317,002.389,502.299,502.369,503.439.600
2011-11-0800:00:002.379,002.444,502.360,002.415,003.541.500
2011-11-0900:00:002.448,002.448,002.330,002.353,004.307.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters