Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-1100:00:001.629,001.631,001.557,001.602,00705.000
2009-05-1200:00:001.589,001.597,001.537,001.555,00886.600
2009-05-1300:00:001.570,001.590,001.462,001.472,00719.000
2009-05-1400:00:001.465,001.478,001.416,001.443,001.334.000
2009-05-1500:00:001.467,001.516,001.426,001.465,001.146.600
2009-05-1800:00:001.419,001.498,001.408,001.488,001.329.200
2009-05-1900:00:001.524,001.600,001.518,001.600,001.105.400
2009-05-2000:00:001.593,001.645,001.572,001.624,001.219.100
2009-05-2100:00:001.595,001.604,001.548,001.580,001.870.100
2009-05-2200:00:001.611,001.636,001.585,001.625,001.476.500
2009-05-2500:00:001.625,001.625,001.625,001.625,000
2009-05-2600:00:001.595,001.634,001.555,001.620,001.643.500
2009-05-2700:00:001.633,001.685,001.621,001.673,001.403.600
2009-05-2800:00:001.633,001.697,001.630,001.689,00558.400
2009-05-2900:00:001.705,001.791,001.679,001.777,002.187.400
2009-06-0100:00:001.819,001.930,001.818,001.910,002.135.500
2009-06-0200:00:001.889,001.907,001.812,001.898,001.279.700
2009-06-0300:00:001.899,001.908,001.743,001.785,002.127.800
2009-06-0400:00:001.776,001.800,001.701,001.752,001.118.800
2009-06-0500:00:001.830,001.879,001.802,001.857,001.795.700
2009-06-0800:00:001.836,001.839,001.742,001.770,00964.700
2009-06-0900:00:001.778,001.810,001.737,001.772,001.558.100
2009-06-1000:00:001.809,001.863,001.781,001.795,00889.600
2009-06-1100:00:001.813,001.817,001.753,001.762,001.298.500
2009-06-1200:00:001.775,001.777,001.692,001.729,00580.800
2009-06-1500:00:001.717,001.717,001.677,001.693,001.687.800
2009-06-1600:00:001.700,001.714,001.640,001.679,002.275.000
2009-06-1700:00:001.625,001.649,001.540,001.574,001.545.000
2009-06-1800:00:001.565,001.616,001.554,001.581,001.805.900
2009-06-1900:00:001.594,001.643,001.579,001.623,007.545.900
2009-06-2200:00:001.820,001.825,001.685,001.698,003.746.800
2009-06-2300:00:001.646,001.730,501.610,001.652,002.194.500
2009-06-2400:00:001.688,501.828,501.683,501.820,002.800.600
2009-06-2500:00:001.805,001.838,001.761,001.831,001.318.600
2009-06-2600:00:001.848,001.866,501.778,001.803,271.157.500
2009-06-2900:00:001.812,001.827,501.756,001.813,00713.000
2009-06-3000:00:001.838,501.838,501.729,501.763,502.431.600
2009-07-0100:00:001.784,001.836,501.784,001.832,501.633.700
2009-07-0200:00:001.817,001.832,001.722,501.735,071.305.900
2009-07-0300:00:001.725,001.739,001.695,001.706,20858.100
2009-07-0600:00:001.692,001.701,001.617,001.628,501.358.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters