Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-0500:00:002.599,502.626,002.564,502.580,002.526.200
2010-08-0600:00:002.593,002.599,002.508,002.531,005.622.300
2010-08-0900:00:002.557,002.602,502.524,002.534,002.099.900
2010-08-1000:00:002.521,002.549,502.461,502.473,504.537.800
2010-08-1100:00:002.405,502.439,502.350,002.358,006.123.800
2010-08-1200:00:002.341,002.392,002.321,502.376,506.782.300
2010-08-1300:00:002.401,002.427,502.350,002.370,504.411.600
2010-08-1600:00:002.380,002.419,002.330,002.409,003.720.900
2010-08-1700:00:002.404,002.477,002.404,002.473,005.171.600
2010-08-1800:00:002.449,002.453,502.400,002.421,003.678.700
2010-08-1900:00:002.450,502.463,002.355,502.360,004.572.400
2010-08-2000:00:002.361,002.379,002.323,002.340,003.713.500
2010-08-2300:00:002.357,502.402,002.340,002.363,502.586.900
2010-08-2400:00:002.338,002.343,502.286,002.320,005.671.000
2010-08-2500:00:002.308,502.341,002.227,502.254,004.987.600
2010-08-2600:00:002.275,002.312,002.266,502.302,003.865.200
2010-08-2700:00:002.301,002.309,502.240,002.295,504.053.700
2010-08-3000:00:002.295,502.295,502.295,502.295,500
2010-08-3100:00:002.270,002.342,002.258,502.340,005.193.400
2010-09-0100:00:002.359,502.456,502.347,502.456,505.120.000
2010-09-0200:00:002.439,002.495,002.437,502.465,002.966.700
2010-09-0300:00:002.467,002.531,502.463,002.511,003.406.200
2010-09-0600:00:002.522,002.525,002.492,502.492,501.931.000
2010-09-0700:00:002.501,002.501,002.444,002.460,502.396.500
2010-09-0800:00:002.448,002.519,002.420,502.499,002.786.900
2010-09-0900:00:002.499,502.561,502.487,002.537,003.215.100
2010-09-1000:00:002.536,002.543,502.489,002.506,002.108.600
2010-09-1300:00:002.551,502.591,002.542,002.587,002.877.700
2010-09-1400:00:002.592,502.601,002.542,002.572,003.724.700
2010-09-1500:00:002.571,002.585,502.536,502.550,003.790.500
2010-09-1600:00:002.537,002.566,502.504,002.516,005.156.500
2010-09-1700:00:002.547,502.557,502.500,002.515,506.143.200
2010-09-2000:00:002.530,002.562,002.511,502.546,503.935.800
2010-09-2100:00:002.544,002.575,502.527,002.529,502.418.400
2010-09-2200:00:002.533,002.586,502.509,502.560,003.637.700
2010-09-2300:00:002.575,002.586,002.485,002.550,503.539.800
2010-09-2400:00:002.513,502.560,002.467,002.519,645.710.200
2010-09-2700:00:002.551,002.567,502.529,002.531,002.535.300
2010-09-2800:00:002.514,502.554,002.489,502.551,003.073.700
2010-09-2900:00:002.555,502.578,002.513,502.531,503.784.700
2010-09-3000:00:002.517,502.600,502.502,002.525,504.848.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters