Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-2200:00:003.079,503.114,003.030,503.056,503.917.100
2011-03-2300:00:003.034,003.139,003.034,003.117,003.601.900
2011-03-2400:00:003.139,003.198,003.128,003.184,503.242.700
2011-03-2500:00:003.211,503.233,503.116,003.211,003.155.900
2011-03-2800:00:003.192,503.250,003.166,503.184,002.438.900
2011-03-2900:00:003.188,003.253,503.182,503.252,003.021.300
2011-03-3000:00:003.270,503.297,503.222,003.224,003.299.600
2011-03-3100:00:003.250,503.267,003.207,003.207,004.169.100
2011-04-0100:00:003.226,003.263,003.216,003.256,003.390.300
2011-04-0400:00:003.244,503.297,503.227,003.284,502.403.500
2011-04-0500:00:003.292,503.294,503.259,223.273,003.963.500
2011-04-0600:00:003.288,503.303,503.260,003.294,002.672.200
2011-04-0700:00:003.306,003.306,503.219,003.219,002.645.500
2011-04-0800:00:003.240,003.344,003.205,323.344,003.440.300
2011-04-1100:00:003.330,003.367,503.286,243.339,503.024.900
2011-04-1200:00:003.279,003.301,503.175,003.187,004.747.900
2011-04-1300:00:003.194,503.228,003.142,003.146,503.583.300
2011-04-1400:00:003.140,003.154,503.083,503.136,003.432.300
2011-04-1500:00:003.143,503.166,503.099,003.138,502.913.000
2011-04-1800:00:003.144,503.146,002.970,502.996,504.290.000
2011-04-1900:00:003.003,003.080,503.003,003.053,003.434.400
2011-04-2000:00:003.100,003.175,003.100,003.175,003.621.700
2011-04-2100:00:003.181,003.202,073.139,503.162,002.922.800
2011-04-2600:00:003.157,003.164,003.110,503.132,002.602.500
2011-04-2700:00:003.135,003.148,003.071,503.084,502.136.100
2011-04-2800:00:003.114,503.174,843.094,363.120,503.532.900
2011-05-0300:00:003.134,003.150,363.066,513.115,003.900.100
2011-05-0400:00:003.104,003.106,003.001,943.015,003.736.400
2011-05-0500:00:003.043,503.054,502.918,502.945,005.357.300
2011-05-0600:00:002.955,003.064,502.904,503.056,005.040.900
2011-05-0900:00:003.043,003.090,003.003,503.017,002.791.000
2011-05-1000:00:003.032,503.078,003.026,003.055,003.578.500
2011-05-1100:00:003.078,003.079,002.986,002.991,004.264.500
2011-05-1200:00:002.910,502.942,002.871,502.936,505.782.300
2011-05-1300:00:002.953,002.996,002.910,502.917,503.094.300
2011-05-1600:00:002.900,002.990,502.882,502.978,504.474.000
2011-05-1700:00:002.956,003.010,502.910,002.913,503.587.600
2011-05-1800:00:002.965,003.009,502.951,502.976,003.303.200
2011-05-1900:00:003.019,003.037,502.958,002.960,503.540.700
2011-05-2000:00:002.978,503.014,002.931,502.951,503.713.800
2011-05-2300:00:002.892,502.894,002.817,502.830,504.753.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters