Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-2300:00:002.892,502.894,002.817,502.830,504.753.400
2011-05-2400:00:002.845,002.903,002.840,002.873,503.407.300
2011-05-2500:00:002.844,502.898,502.835,002.880,503.931.900
2011-05-2600:00:002.907,002.967,002.897,502.944,008.003.300
2011-05-2700:00:002.964,003.003,002.958,002.992,003.673.000
2011-05-3100:00:003.007,003.057,502.995,003.030,005.106.400
2011-06-0100:00:003.041,003.077,502.997,503.016,504.099.900
2011-06-0200:00:002.980,502.998,502.947,002.950,003.700.200
2011-06-0300:00:002.975,002.992,502.910,002.927,004.468.500
2011-06-0600:00:002.926,503.000,002.926,002.984,003.709.900
2011-06-0700:00:002.984,003.020,002.956,502.997,003.981.700
2011-06-0800:00:002.967,502.976,002.894,002.924,504.305.400
2011-06-0900:00:002.907,503.942,962.907,502.988,503.215.000
2011-06-1000:00:002.988,502.988,502.885,502.891,003.365.800
2011-06-1300:00:002.884,502.925,502.869,502.900,502.898.100
2011-06-1400:00:002.921,502.959,002.901,502.902,504.022.800
2011-06-1500:00:002.897,002.934,692.860,002.863,505.242.600
2011-06-1600:00:002.815,002.819,502.762,002.811,006.532.400
2011-06-1700:00:002.790,002.871,502.778,362.778,366.475.000
2011-06-2000:00:002.809,502.818,822.771,502.816,004.055.300
2011-06-2100:00:002.825,002.919,002.813,342.915,003.432.600
2011-06-2200:00:002.909,002.940,002.885,002.915,004.064.600
2011-06-2300:00:002.901,002.922,502.793,842.818,004.270.700
2011-06-2400:00:002.878,002.911,002.848,002.855,004.408.200
2011-06-2700:00:002.839,502.893,502.835,002.882,502.745.600
2011-06-2800:00:002.888,002.974,502.882,002.969,005.126.200
2011-06-2900:00:002.989,003.025,502.976,503.015,003.703.900
2011-06-3000:00:003.037,503.091,501.917,893.087,504.177.100
2011-07-0100:00:003.086,503.118,003.059,003.102,002.854.000
2011-07-0400:00:003.108,003.124,503.088,503.115,001.268.000
2011-07-0500:00:003.115,003.127,063.096,503.100,002.692.500
2011-07-0600:00:003.120,003.131,503.079,003.116,002.316.000
2011-07-0700:00:003.149,503.200,003.129,503.181,003.049.600
2011-07-0800:00:003.200,003.218,503.103,003.128,003.404.200
2011-07-1100:00:003.095,503.115,003.031,503.040,004.022.600
2011-07-1200:00:002.994,003.018,502.947,002.992,004.932.100
2011-07-1300:00:002.996,003.039,002.978,003.035,004.181.700
2011-07-1400:00:002.999,003.041,502.987,003.006,002.967.400
2011-07-1500:00:002.975,002.985,002.947,502.972,004.597.500
2011-07-1800:00:002.951,002.962,502.899,502.902,503.113.600
2011-07-1900:00:002.929,502.979,002.920,002.953,503.769.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters