Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-2500:00:002.910,002.990,002.907,002.985,502.277.300
2010-11-2600:00:002.950,002.959,502.870,002.904,503.265.100
2010-11-2900:00:002.930,502.944,002.821,002.821,003.927.900
2010-11-3000:00:002.833,002.860,502.798,002.820,503.895.600
2010-12-0100:00:002.856,002.910,002.855,002.891,004.496.900
2010-12-0200:00:002.932,003.000,002.896,002.999,504.470.200
2010-12-0300:00:002.996,503.077,002.981,503.050,504.283.600
2010-12-0600:00:003.074,503.097,503.022,003.062,002.887.300
2010-12-0700:00:003.062,003.117,503.025,503.062,003.956.000
2010-12-0800:00:003.034,503.068,502.969,002.970,503.423.900
2010-12-0900:00:003.020,503.045,502.963,002.993,543.602.400
2010-12-1000:00:003.003,503.054,502.994,503.027,504.950.500
2010-12-1300:00:003.052,503.086,003.047,003.053,503.637.000
2010-12-1400:00:003.050,003.080,003.030,003.080,002.180.900
2010-12-1500:00:003.090,003.118,003.066,003.095,383.321.400
2010-12-1600:00:003.111,503.140,003.086,003.123,502.786.100
2010-12-1700:00:003.140,503.168,003.084,503.150,006.477.400
2010-12-2000:00:003.050,003.161,003.035,003.141,502.318.100
2010-12-2100:00:003.171,003.288,503.155,003.272,504.397.700
2010-12-2200:00:003.261,003.325,503.261,003.310,002.964.300
2010-12-2300:00:003.317,503.323,503.287,003.323,001.615.800
2010-12-2400:00:003.322,503.322,503.294,003.307,00279.400
2010-12-2900:00:003.315,003.378,003.314,503.375,501.544.600
2010-12-3000:00:003.371,503.402,003.371,503.386,001.589.800
2010-12-3100:00:003.380,003.394,503.315,003.335,501.098.400
2011-01-0400:00:003.409,503.468,503.371,003.407,004.208.100
2011-01-0500:00:003.399,003.401,003.298,003.348,504.549.700
2011-01-0600:00:003.340,503.390,003.284,503.309,503.287.300
2011-01-0700:00:003.300,003.309,503.246,503.281,003.137.400
2011-01-1000:00:003.259,003.266,003.219,503.226,503.274.200
2011-01-1100:00:003.246,503.300,003.244,503.283,502.886.400
2011-01-1200:00:003.306,503.396,503.300,003.396,503.858.300
2011-01-1300:00:003.380,003.413,503.370,003.410,003.430.900
2011-01-1400:00:003.394,503.403,003.271,003.317,304.295.400
2011-01-1700:00:003.305,003.305,003.256,003.289,502.153.800
2011-01-1800:00:003.317,003.368,003.304,503.320,002.957.900
2011-01-1900:00:003.344,003.352,003.214,003.219,002.994.400
2011-01-2000:00:003.194,003.212,003.065,503.067,005.553.200
2011-01-2100:00:003.091,003.140,503.052,003.091,004.260.500
2011-01-2400:00:003.111,003.145,503.062,503.126,003.956.400
2011-01-2500:00:003.127,003.142,503.069,503.075,003.549.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters