Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-0600:00:001.692,001.701,001.617,001.628,501.358.200
2009-07-0700:00:001.649,501.708,501.623,001.632,171.370.600
2009-07-0800:00:001.634,001.641,001.557,501.563,501.391.200
2009-07-0900:00:001.593,501.657,501.590,001.651,001.618.600
2009-07-1000:00:001.636,501.684,001.630,501.647,151.134.500
2009-07-1300:00:001.650,001.699,501.614,501.699,00825.400
2009-07-1400:00:001.714,001.756,001.712,001.748,001.346.200
2009-07-1500:00:001.756,001.800,001.747,001.800,001.323.400
2009-07-1600:00:001.795,501.799,501.735,501.759,00916.900
2009-07-1700:00:001.782,501.820,001.762,501.807,001.500.500
2009-07-2000:00:001.822,501.842,501.782,001.789,00562.500
2009-07-2100:00:001.798,001.876,001.768,001.862,501.209.900
2009-07-2200:00:001.850,501.862,501.816,001.836,65853.000
2009-07-2300:00:001.855,001.946,001.854,001.930,42749.400
2009-07-2400:00:001.914,001.940,001.895,501.916,001.097.500
2009-07-2700:00:001.949,001.957,001.887,501.925,50773.700
2009-07-2800:00:001.936,001.953,501.835,501.835,50876.500
2009-07-2900:00:001.802,001.850,501.786,501.823,00871.600
2009-07-3000:00:001.819,001.930,001.819,001.900,001.206.500
2009-07-3100:00:001.935,001.950,001.870,001.930,001.594.000
2009-08-0300:00:001.930,002.024,001.910,002.008,711.575.600
2009-08-0400:00:001.998,002.026,001.926,001.971,00735.300
2009-08-0500:00:001.950,002.022,501.926,001.993,50915.000
2009-08-0600:00:002.010,002.021,001.934,001.951,00710.700
2009-08-0700:00:001.936,001.965,501.877,501.947,715.237.000
2009-08-1000:00:001.925,001.931,001.872,001.898,50912.600
2009-08-1100:00:001.900,001.932,001.841,001.855,501.107.300
2009-08-1200:00:001.865,001.873,001.804,501.865,001.017.500
2009-08-1300:00:001.880,001.972,501.879,001.922,001.017.000
2009-08-1400:00:001.932,001.984,001.904,001.927,501.169.800
2009-08-1700:00:001.898,001.909,001.812,501.820,501.379.800
2009-08-1800:00:001.845,001.866,501.806,001.831,001.229.900
2009-08-1900:00:001.803,001.846,501.777,501.835,00799.000
2009-08-2000:00:001.864,501.926,001.864,001.915,001.624.800
2009-08-2100:00:001.888,001.986,501.880,501.984,00743.900
2009-08-2400:00:002.009,502.068,002.009,502.041,684.699.300
2009-08-2500:00:002.016,502.072,001.997,502.050,504.115.500
2009-08-2600:00:002.051,002.088,001.965,002.003,005.577.900
2009-08-2700:00:001.999,002.030,001.959,501.978,003.880.900
2009-08-2800:00:002.001,502.051,001.995,002.039,514.692.400
2009-08-3100:00:002.021,002.021,002.021,002.021,000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters