Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-3100:00:002.021,002.021,002.021,002.021,000
2009-09-0100:00:002.026,002.026,001.919,001.922,005.841.700
2009-09-0200:00:001.930,501.931,501.870,001.891,007.655.200
2009-09-0300:00:001.916,001.977,501.905,501.951,587.025.100
2009-09-0400:00:001.953,002.002,501.953,002.001,005.073.800
2009-09-0700:00:002.025,002.039,002.000,002.007,003.334.100
2009-09-0800:00:002.025,002.085,502.025,002.036,504.607.400
2009-09-0900:00:002.017,502.080,001.998,002.046,004.208.000
2009-09-1000:00:002.055,002.081,502.006,002.040,003.971.700
2009-09-1100:00:002.046,002.110,502.046,002.055,006.141.500
2009-09-1400:00:002.012,002.071,501.991,002.066,004.790.100
2009-09-1500:00:002.070,002.088,002.038,502.069,003.994.800
2009-09-1600:00:002.092,502.149,002.092,502.124,505.128.600
2009-09-1700:00:002.158,002.160,002.097,502.125,004.315.200
2009-09-1800:00:002.090,002.117,002.063,502.072,007.653.600
2009-09-2100:00:002.074,002.084,002.026,502.050,004.493.200
2009-09-2200:00:002.062,002.114,502.056,002.060,004.697.800
2009-09-2300:00:002.064,002.098,502.050,502.057,684.857.400
2009-09-2400:00:002.060,002.096,002.028,002.062,086.361.600
2009-09-2500:00:002.040,002.076,002.024,002.059,005.448.900
2009-09-2800:00:002.049,502.077,501.989,502.075,505.091.000
2009-09-2900:00:002.051,002.079,002.017,502.043,503.068.700
2009-09-3000:00:002.050,502.077,501.964,501.993,007.904.800
2009-10-0100:00:001.975,002.009,501.877,501.926,006.586.200
2009-10-0200:00:001.863,501.912,001.846,501.876,508.423.000
2009-10-0500:00:001.887,001.957,501.880,001.951,007.119.200
2009-10-0600:00:001.975,002.116,501.969,502.100,009.914.700
2009-10-0700:00:002.120,002.139,002.063,502.097,505.538.600
2009-10-0800:00:002.147,002.192,002.141,002.170,707.358.200
2009-10-0900:00:002.159,002.185,002.133,002.155,444.481.200
2009-10-1200:00:002.153,502.211,002.144,002.194,504.339.400
2009-10-1300:00:002.190,002.239,002.171,502.174,005.092.700
2009-10-1400:00:002.224,502.328,502.217,502.311,008.286.700
2009-10-1500:00:002.270,002.284,502.177,002.216,0010.828.800
2009-10-1600:00:002.230,002.241,502.175,502.199,506.072.600
2009-10-1900:00:002.205,002.307,002.200,002.304,003.839.000
2009-10-2000:00:002.334,002.341,002.283,002.283,006.231.500
2009-10-2100:00:002.280,002.294,002.197,002.276,006.558.600
2009-10-2200:00:002.230,002.303,002.214,002.285,006.805.500
2009-10-2300:00:002.321,002.435,002.313,002.380,008.420.100
2009-10-2600:00:002.398,002.433,002.307,002.330,005.150.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters