Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1800:00:002.425,002.502,002.409,002.502,006.008.900
2010-02-1900:00:002.458,502.469,002.406,502.457,508.670.500
2010-02-2200:00:002.491,002.500,002.435,502.447,004.467.400
2010-02-2300:00:002.471,502.500,502.369,502.380,005.965.000
2010-02-2400:00:002.376,502.399,002.346,502.385,004.536.300
2010-02-2500:00:002.359,002.382,502.275,002.306,506.393.900
2010-02-2600:00:002.327,002.392,002.322,002.390,005.779.500
2010-03-0100:00:002.425,002.459,502.413,502.450,004.578.800
2010-03-0200:00:002.454,002.521,002.439,002.519,004.635.800
2010-03-0300:00:002.510,502.637,002.508,502.620,506.824.900
2010-03-0400:00:002.590,002.631,002.570,002.590,504.889.600
2010-03-0500:00:002.616,002.681,002.605,502.664,505.529.000
2010-03-0800:00:002.695,002.703,002.653,002.664,504.726.700
2010-03-0900:00:002.655,502.663,502.612,002.648,505.314.200
2010-03-1000:00:002.635,002.723,502.635,002.710,004.857.400
2010-03-1100:00:002.685,002.708,002.647,502.678,505.775.700
2010-03-1200:00:002.681,502.725,002.659,502.708,006.158.700
2010-03-1500:00:002.690,002.703,002.653,502.664,003.709.400
2010-03-1600:00:002.676,502.709,502.665,502.680,004.135.400
2010-03-1700:00:002.707,002.746,502.696,502.727,503.472.400
2010-03-1800:00:002.714,002.767,002.713,502.733,004.807.700
2010-03-1900:00:002.740,002.767,002.650,002.664,007.753.300
2010-03-2200:00:002.650,502.684,002.593,502.684,003.945.700
2010-03-2300:00:002.697,002.753,502.693,002.717,504.518.200
2010-03-2400:00:002.752,002.781,002.693,502.742,004.120.000
2010-03-2500:00:002.735,502.785,002.729,002.777,004.261.200
2010-03-2600:00:002.756,502.803,502.753,002.795,503.921.200
2010-03-2900:00:002.813,502.864,502.806,002.832,503.406.200
2010-03-3000:00:002.860,002.889,502.819,502.834,004.796.100
2010-03-3100:00:002.820,002.881,502.813,002.874,005.059.800
2010-04-0100:00:002.881,002.955,002.881,002.947,003.365.100
2010-04-0200:00:002.947,002.947,002.947,002.947,000
2010-04-0500:00:002.947,002.947,002.947,002.947,000
2010-04-0600:00:002.960,003.015,502.937,502.997,004.139.300
2010-04-0700:00:002.994,003.001,502.947,502.961,002.718.700
2010-04-0800:00:002.938,002.938,002.877,002.906,503.709.700
2010-04-0900:00:002.939,502.979,502.928,002.979,503.030.900
2010-04-1200:00:002.989,503.005,002.944,002.948,002.274.900
2010-04-1300:00:002.921,502.967,002.913,002.943,003.690.000
2010-04-1400:00:002.961,502.996,002.961,502.982,503.304.800
2010-04-1500:00:002.975,502.988,002.925,502.970,002.430.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters