Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2023-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-1900:00:001.401,001.426,001.290,001.334,006.619.200
2009-01-2000:00:001.323,001.404,001.286,001.306,008.138.500
2009-01-2100:00:001.292,001.341,001.258,001.315,0010.883.100
2009-01-2200:00:001.350,001.385,001.266,001.269,008.395.400
2009-01-2300:00:001.258,001.284,001.210,001.270,0010.218.800
2009-01-2600:00:001.270,001.378,001.255,001.363,008.680.400
2009-01-2700:00:001.348,001.374,001.300,001.346,005.496.300
2009-01-2800:00:001.361,001.436,001.331,001.420,009.385.700
2009-01-2900:00:001.385,001.385,001.327,001.339,008.260.200
2009-01-3000:00:001.342,001.347,001.246,001.266,009.060.300
2009-02-0200:00:001.250,001.254,001.214,001.240,006.830.400
2009-02-0300:00:001.249,001.292,001.188,001.283,006.795.200
2009-02-0400:00:001.304,001.423,001.284,001.402,009.595.300
2009-02-0500:00:001.360,001.426,001.321,001.400,007.662.600
2009-02-0600:00:001.416,001.505,001.393,001.487,009.452.300
2009-02-0900:00:001.483,001.527,001.440,001.502,005.999.000
2009-02-1000:00:001.475,001.478,001.400,001.411,009.227.100
2009-02-1100:00:001.390,001.424,001.348,001.377,0011.714.500
2009-02-1200:00:001.354,001.363,001.271,001.324,008.677.900
2009-02-1300:00:001.353,001.376,001.263,001.288,007.713.000
2009-02-1600:00:001.275,001.312,001.265,001.287,003.598.300
2009-02-1700:00:001.260,001.266,001.206,001.222,008.516.100
2009-02-1800:00:001.237,001.247,001.171,001.228,009.224.100
2009-02-1900:00:001.248,001.265,001.210,001.236,006.321.000
2009-02-2000:00:001.160,001.160,001.000,001.027,0023.008.900
2009-02-2300:00:001.070,001.094,001.016,001.030,0011.925.100
2009-02-2400:00:001.020,001.041,00993,001.033,0011.321.700
2009-02-2500:00:001.056,001.060,00972,001.015,009.866.000
2009-02-2600:00:001.019,001.044,001.004,001.026,009.771.000
2009-02-2700:00:001.028,001.035,00960,501.001,009.417.900
2009-03-0200:00:00941,00966,00912,00914,008.717.500
2009-03-0300:00:00930,00965,00906,00926,0011.741.800
2009-03-0400:00:00970,001.038,00969,001.034,0012.915.700
2009-03-0500:00:001.016,001.029,00949,50975,509.646.000
2009-03-0600:00:00969,501.041,00951,001.011,009.719.600
2009-03-0900:00:001.016,001.028,00961,00996,508.580.900
2009-03-1000:00:00988,001.088,00977,501.080,0010.334.300
2009-03-1100:00:001.086,001.154,001.052,001.144,0011.840.700
2009-03-1200:00:001.120,001.124,001.058,001.105,0010.026.000
2009-03-1300:00:001.140,001.166,001.108,001.115,006.679.000
2009-03-1600:00:001.134,001.167,001.098,001.153,007.651.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters