Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0024,2524,6824,0724,301.204.400
2007-08-2400:00:0024,3024,5024,0224,36844.200
2007-08-2700:00:0024,3824,5824,1524,20755.700
2007-08-2800:00:0024,0424,1823,3723,441.243.700
2007-08-2900:00:0023,5023,9523,3823,911.191.200
2007-08-3000:00:0023,7424,1623,6024,031.112.900
2007-08-3100:00:0024,3624,4123,9524,181.015.400
2007-09-0400:00:0024,0124,4924,0124,381.143.500
2007-09-0500:00:0024,2224,2823,9324,071.094.300
2007-09-0600:00:0024,2224,2223,6324,001.010.500
2007-09-0700:00:0023,7524,0523,6523,941.086.300
2007-09-1000:00:0024,0724,0723,5923,70857.400
2007-09-1100:00:0023,7524,0123,5323,681.067.400
2007-09-1200:00:0023,7924,1823,6823,971.167.400
2007-09-1300:00:0024,0724,1023,7423,911.059.000
2007-09-1400:00:0023,8024,0723,6023,701.058.000
2007-09-1700:00:0023,5723,6823,2623,341.224.000
2007-09-1800:00:0023,4223,7523,2623,701.080.400
2007-09-1900:00:0023,7724,2123,7224,091.242.700
2007-09-2000:00:0024,1924,3023,8323,861.050.900
2007-09-2100:00:0024,1324,3023,8624,051.449.500
2007-09-2400:00:0024,0324,2223,5123,601.234.600
2007-09-2500:00:0023,6523,8623,2623,471.494.700
2007-09-2600:00:0023,6123,8523,4823,77918.800
2007-09-2700:00:0023,8124,1823,7224,151.093.400
2007-09-2800:00:0024,1524,3624,0424,211.020.600
2007-10-0100:00:0024,1025,1824,0725,042.530.900
2007-10-0200:00:0024,8725,4024,8725,031.682.900
2007-10-0300:00:0025,0325,0324,3624,621.757.800
2007-10-0400:00:0025,1025,3324,5825,003.375.800
2007-10-0500:00:0025,0525,1824,9425,001.754.000
2007-10-0800:00:0025,1525,4824,9725,271.317.500
2007-10-0900:00:0025,4425,8925,2725,622.953.600
2007-10-1000:00:0025,3826,0125,3825,992.517.800
2007-10-1100:00:0025,9926,4625,6725,781.578.600
2007-10-1200:00:0025,8825,8925,6225,771.563.100
2007-10-1500:00:0025,7025,9225,2625,371.418.700
2007-10-1600:00:0025,4425,6125,3325,481.406.500
2007-10-1700:00:0025,5025,7325,1525,251.125.200
2007-10-1800:00:0025,1425,3325,0225,08869.500
2007-10-1900:00:0024,9025,0124,7424,742.062.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters