Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0027,2527,9327,1527,742.169.700
2006-09-1100:00:0027,6227,7427,4827,611.053.600
2006-09-1200:00:0027,6627,9727,6627,871.212.800
2006-09-1300:00:0027,7227,8427,5927,761.411.800
2006-09-1400:00:0027,7627,9927,5627,611.802.600
2006-09-1500:00:0027,6227,8427,4927,812.059.400
2006-09-1800:00:0027,5627,7227,4027,62907.900
2006-09-1900:00:0027,4827,6827,3727,601.182.900
2006-09-2000:00:0027,8527,9427,7527,83735.200
2006-09-2100:00:0027,8127,8927,6327,65886.200
2006-09-2200:00:0027,7127,7427,4127,591.021.300
2006-09-2500:00:0027,6027,7527,4227,631.078.800
2006-09-2600:00:0027,7328,4427,4328,381.924.700
2006-09-2700:00:0028,2128,5128,1528,501.873.300
2006-09-2800:00:0028,5628,9728,4528,851.335.500
2006-09-2900:00:0028,7528,9428,6128,781.627.900
2006-10-0200:00:0028,7528,8728,6628,851.310.500
2006-10-0300:00:0028,7328,9628,5528,801.250.100
2006-10-0400:00:0028,7029,0928,0829,082.566.900
2006-10-0500:00:0027,4529,0227,0028,966.587.900
2006-10-0600:00:0028,0028,0927,5227,974.922.900
2006-10-0900:00:0027,5027,7527,3127,692.196.900
2006-10-1000:00:0027,7527,8527,4027,721.607.400
2006-10-1100:00:0027,5627,6527,4127,602.247.900
2006-10-1200:00:0027,5527,7827,5027,681.673.500
2006-10-1300:00:0027,5627,5927,2727,471.570.500
2006-10-1600:00:0027,2827,6427,0827,542.676.800
2006-10-1700:00:0027,5227,7827,4227,591.831.600
2006-10-1800:00:0027,5027,7827,4927,701.664.900
2006-10-1900:00:0027,7727,7727,4127,561.290.500
2006-10-2000:00:0027,6327,6827,5127,651.155.700
2006-10-2300:00:0027,6727,7927,5027,781.097.900
2006-10-2400:00:0027,6627,7027,4827,552.045.600
2006-10-2500:00:0027,5227,5827,4627,522.407.700
2006-10-2600:00:0027,5827,7527,5427,661.219.100
2006-10-2700:00:0027,6527,7327,3427,60713.800
2006-10-3000:00:0027,6427,6427,3927,43847.300
2006-10-3100:00:0027,4027,5127,2827,491.908.900
2006-11-0100:00:0027,5227,6127,4027,531.122.500
2006-11-0200:00:0027,5028,0827,4027,872.170.600
2006-11-0300:00:0027,8727,9127,5127,70996.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters