Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0026,5026,6025,1025,159.149.800
2007-01-0500:00:0024,7624,9224,0724,417.236.300
2007-01-0800:00:0024,8424,9024,6024,713.062.200
2007-01-0900:00:0024,6824,9524,6024,651.764.400
2007-01-1000:00:0024,6725,0524,5624,922.598.400
2007-01-1100:00:0025,0325,1824,8824,951.935.200
2007-01-1200:00:0024,9524,9524,6024,883.166.400
2007-01-1600:00:0024,9924,9924,6424,741.854.700
2007-01-1700:00:0024,6524,9724,5624,801.722.700
2007-01-1800:00:0024,9725,0624,8024,951.076.700
2007-01-1900:00:0025,0025,0924,7024,951.385.000
2007-01-2200:00:0024,8725,0324,7224,761.138.000
2007-01-2300:00:0024,8925,1424,7525,001.402.400
2007-01-2400:00:0025,0625,3424,9525,291.279.300
2007-01-2500:00:0025,1525,3125,0425,131.582.700
2007-01-2600:00:0024,9325,2624,8725,131.497.700
2007-01-2900:00:0025,1325,2524,7624,861.244.100
2007-01-3000:00:0024,8725,0724,7524,89906.900
2007-01-3100:00:0024,9524,9824,6824,741.245.300
2007-02-0100:00:0024,8624,8924,3524,582.484.800
2007-02-0200:00:0024,5824,8124,5524,671.605.500
2007-02-0500:00:0024,6724,7024,4024,511.121.900
2007-02-0600:00:0024,5024,6024,2624,361.373.800
2007-02-0700:00:0024,4424,4424,2324,351.507.000
2007-02-0800:00:0024,2024,3724,2024,281.796.400
2007-02-0900:00:0024,2824,4124,0524,131.707.600
2007-02-1200:00:0024,2024,3024,0924,111.331.000
2007-02-1300:00:0024,0124,2523,9524,072.153.100
2007-02-1400:00:0024,2124,6824,2024,501.719.900
2007-02-1500:00:0024,6424,7824,4624,503.088.600
2007-02-1600:00:0024,2824,4523,8124,014.966.400
2007-02-2000:00:0024,0124,2023,8024,013.448.100
2007-02-2100:00:0024,3724,4823,9424,052.078.000
2007-02-2200:00:0024,1024,1723,7523,893.291.900
2007-02-2300:00:0023,8924,0223,7623,951.910.900
2007-02-2600:00:0023,8723,9323,7023,821.453.400
2007-02-2700:00:0023,6623,8423,2423,242.239.600
2007-02-2800:00:0023,0123,5823,0123,462.256.800
2007-03-0100:00:0020,5020,8518,9220,0613.497.300
2007-03-0200:00:0020,0020,0419,4419,496.970.400
2007-03-0500:00:0019,1019,4818,9719,134.131.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters