Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0024,2524,6324,0224,401.403.400
2007-12-1800:00:0024,5324,5824,2024,361.878.600
2007-12-1900:00:0024,4124,5023,7923,991.070.900
2007-12-2000:00:0024,1224,4823,7724,031.569.200
2007-12-2100:00:0024,2424,4424,0324,371.333.700
2007-12-2400:00:0024,1724,9724,1724,91379.400
2007-12-2600:00:0024,9024,9024,3624,50578.500
2007-12-2700:00:0024,4124,5024,1324,20554.000
2007-12-2800:00:0024,4624,4924,1324,16718.700
2007-12-3100:00:0024,0424,1523,6323,64887.300
2008-01-0200:00:0023,5923,8123,4023,48992.600
2008-01-0300:00:0023,4623,7123,3123,501.304.800
2008-01-0400:00:0023,5023,5022,7822,781.660.000
2008-01-0700:00:0022,7322,8022,1322,463.865.300
2008-01-0800:00:0022,4622,6421,9722,503.250.000
2008-01-0900:00:0022,6222,6420,8821,333.357.200
2008-01-1000:00:0021,2122,0421,0421,862.040.500
2008-01-1100:00:0021,6322,1221,5521,692.952.000
2008-01-1400:00:0021,9021,9021,3921,501.625.300
2008-01-1500:00:0021,2021,4620,7120,952.366.000
2008-01-1600:00:0020,8121,7620,8121,472.011.500
2008-01-1700:00:0021,5021,8021,0721,072.232.200
2008-01-1800:00:0021,0721,2820,1120,252.354.600
2008-01-2200:00:0019,5120,8219,1020,483.183.700
2008-01-2300:00:0019,0520,7919,0120,732.413.100
2008-01-2400:00:0020,7821,1420,6620,782.191.400
2008-01-2500:00:0020,7621,2820,4320,501.753.000
2008-01-2800:00:0020,4921,0020,2720,941.480.300
2008-01-2900:00:0021,0721,3920,7421,251.529.500
2008-01-3000:00:0021,1321,4520,7020,721.065.700
2008-01-3100:00:0020,5221,0520,3220,901.591.700
2008-02-0100:00:0020,7621,7520,7021,751.278.400
2008-02-0400:00:0021,7621,8320,9721,001.707.800
2008-02-0500:00:0020,6520,7620,1420,162.598.500
2008-02-0600:00:0020,3520,7220,2120,322.116.500
2008-02-0700:00:0020,1720,7320,1720,681.318.200
2008-02-0800:00:0020,5620,6420,2020,231.356.700
2008-02-1100:00:0020,2320,5419,9520,511.496.500
2008-02-1200:00:0020,6021,0620,5621,011.516.300
2008-02-1300:00:0021,2821,3021,0021,101.285.300
2008-02-1400:00:0021,0221,1220,4520,491.261.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters