(Login BolsaPT & Canal Forex) |
|
 Constellation Bra - [Ticker: STZ] |     | | Última Trade | 191,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --7.04 (+0.96%) | Capitalização Bolsista | 0 | | Bid / Ask | 216,240 x 400 - 216,280 x 100 | EPS | 0,00 | | Abertura | 197,500 | PER | 0,00% | | Máximo | 197,650 | Pagamento Dividendo | | | Mínimo | 190,940 | Data Ex-Dividendo | | | Fecho Anterior | 198,210 | Yield | | | Volume | 2.191.604 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para STZ de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-05-16 | 00:00:00 | 24,15 | 24,65 | 24,10 | 24,55 | 713.400 | | 2006-05-17 | 00:00:00 | 24,37 | 24,60 | 24,00 | 24,10 | 923.400 | | 2006-05-18 | 00:00:00 | 24,04 | 24,83 | 24,00 | 24,43 | 1.323.900 | | 2006-05-19 | 00:00:00 | 24,39 | 24,86 | 24,15 | 24,69 | 1.131.100 | | 2006-05-22 | 00:00:00 | 24,40 | 24,58 | 24,16 | 24,51 | 663.400 | | 2006-05-23 | 00:00:00 | 24,65 | 24,68 | 24,12 | 24,17 | 550.700 | | 2006-05-24 | 00:00:00 | 24,23 | 24,40 | 24,05 | 24,35 | 710.300 | | 2006-05-25 | 00:00:00 | 24,48 | 24,81 | 24,40 | 24,80 | 747.200 | | 2006-05-26 | 00:00:00 | 24,80 | 24,97 | 24,23 | 24,39 | 613.600 | | 2006-05-30 | 00:00:00 | 24,33 | 24,36 | 23,83 | 23,86 | 814.700 | | 2006-05-31 | 00:00:00 | 23,99 | 24,72 | 23,95 | 24,70 | 1.345.900 | | 2006-06-01 | 00:00:00 | 24,50 | 25,05 | 24,41 | 24,96 | 1.063.900 | | 2006-06-02 | 00:00:00 | 25,05 | 25,15 | 24,81 | 24,98 | 839.900 | | 2006-06-05 | 00:00:00 | 24,93 | 25,18 | 24,74 | 24,74 | 740.300 | | 2006-06-06 | 00:00:00 | 24,74 | 25,22 | 24,74 | 25,14 | 1.029.200 | | 2006-06-07 | 00:00:00 | 25,12 | 25,79 | 25,03 | 25,09 | 1.367.400 | | 2006-06-08 | 00:00:00 | 25,00 | 25,07 | 24,61 | 24,99 | 996.700 | | 2006-06-09 | 00:00:00 | 24,90 | 25,32 | 24,83 | 24,83 | 834.600 | | 2006-06-12 | 00:00:00 | 24,84 | 25,18 | 24,70 | 24,70 | 604.100 | | 2006-06-13 | 00:00:00 | 24,65 | 24,96 | 24,18 | 24,30 | 935.900 | | 2006-06-14 | 00:00:00 | 24,21 | 24,65 | 24,18 | 24,40 | 793.900 | | 2006-06-15 | 00:00:00 | 24,40 | 24,91 | 24,40 | 24,89 | 973.300 | | 2006-06-16 | 00:00:00 | 25,00 | 25,50 | 24,83 | 24,89 | 1.269.600 | | 2006-06-19 | 00:00:00 | 25,04 | 25,22 | 24,66 | 24,75 | 676.100 | | 2006-06-20 | 00:00:00 | 24,78 | 25,49 | 24,78 | 25,35 | 1.028.600 | | 2006-06-21 | 00:00:00 | 25,38 | 26,08 | 25,31 | 25,79 | 1.274.200 | | 2006-06-22 | 00:00:00 | 25,79 | 26,03 | 25,53 | 26,01 | 783.800 | | 2006-06-23 | 00:00:00 | 25,90 | 26,08 | 25,77 | 25,94 | 1.837.700 | | 2006-06-26 | 00:00:00 | 25,94 | 25,94 | 25,32 | 25,54 | 1.159.200 | | 2006-06-27 | 00:00:00 | 25,65 | 25,99 | 25,26 | 25,41 | 1.396.900 | | 2006-06-28 | 00:00:00 | 25,50 | 25,93 | 25,34 | 25,88 | 1.252.300 | | 2006-06-29 | 00:00:00 | 25,88 | 26,36 | 25,68 | 26,24 | 1.334.700 | | 2006-06-30 | 00:00:00 | 26,34 | 26,38 | 25,00 | 25,00 | 2.298.600 | | 2006-07-03 | 00:00:00 | 25,15 | 25,45 | 24,99 | 25,36 | 728.400 | | 2006-07-05 | 00:00:00 | 25,38 | 25,47 | 24,78 | 25,03 | 1.415.400 | | 2006-07-06 | 00:00:00 | 25,00 | 25,47 | 25,00 | 25,30 | 1.015.000 | | 2006-07-07 | 00:00:00 | 25,16 | 25,29 | 24,87 | 25,07 | 920.300 | | 2006-07-10 | 00:00:00 | 25,20 | 25,21 | 24,74 | 24,84 | 714.400 | | 2006-07-11 | 00:00:00 | 24,72 | 25,15 | 24,53 | 25,05 | 816.000 | | 2006-07-12 | 00:00:00 | 25,13 | 25,42 | 24,88 | 25,07 | 912.700 | | 2006-07-13 | 00:00:00 | 24,95 | 25,05 | 24,64 | 25,00 | 915.200 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
