Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0024,1524,6524,1024,55713.400
2006-05-1700:00:0024,3724,6024,0024,10923.400
2006-05-1800:00:0024,0424,8324,0024,431.323.900
2006-05-1900:00:0024,3924,8624,1524,691.131.100
2006-05-2200:00:0024,4024,5824,1624,51663.400
2006-05-2300:00:0024,6524,6824,1224,17550.700
2006-05-2400:00:0024,2324,4024,0524,35710.300
2006-05-2500:00:0024,4824,8124,4024,80747.200
2006-05-2600:00:0024,8024,9724,2324,39613.600
2006-05-3000:00:0024,3324,3623,8323,86814.700
2006-05-3100:00:0023,9924,7223,9524,701.345.900
2006-06-0100:00:0024,5025,0524,4124,961.063.900
2006-06-0200:00:0025,0525,1524,8124,98839.900
2006-06-0500:00:0024,9325,1824,7424,74740.300
2006-06-0600:00:0024,7425,2224,7425,141.029.200
2006-06-0700:00:0025,1225,7925,0325,091.367.400
2006-06-0800:00:0025,0025,0724,6124,99996.700
2006-06-0900:00:0024,9025,3224,8324,83834.600
2006-06-1200:00:0024,8425,1824,7024,70604.100
2006-06-1300:00:0024,6524,9624,1824,30935.900
2006-06-1400:00:0024,2124,6524,1824,40793.900
2006-06-1500:00:0024,4024,9124,4024,89973.300
2006-06-1600:00:0025,0025,5024,8324,891.269.600
2006-06-1900:00:0025,0425,2224,6624,75676.100
2006-06-2000:00:0024,7825,4924,7825,351.028.600
2006-06-2100:00:0025,3826,0825,3125,791.274.200
2006-06-2200:00:0025,7926,0325,5326,01783.800
2006-06-2300:00:0025,9026,0825,7725,941.837.700
2006-06-2600:00:0025,9425,9425,3225,541.159.200
2006-06-2700:00:0025,6525,9925,2625,411.396.900
2006-06-2800:00:0025,5025,9325,3425,881.252.300
2006-06-2900:00:0025,8826,3625,6826,241.334.700
2006-06-3000:00:0026,3426,3825,0025,002.298.600
2006-07-0300:00:0025,1525,4524,9925,36728.400
2006-07-0500:00:0025,3825,4724,7825,031.415.400
2006-07-0600:00:0025,0025,4725,0025,301.015.000
2006-07-0700:00:0025,1625,2924,8725,07920.300
2006-07-1000:00:0025,2025,2124,7424,84714.400
2006-07-1100:00:0024,7225,1524,5325,05816.000
2006-07-1200:00:0025,1325,4224,8825,07912.700
2006-07-1300:00:0024,9525,0524,6425,00915.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters