Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0021,6222,0921,4822,002.088.800
2008-08-0700:00:0021,9021,9021,2121,762.195.900
2008-08-0800:00:0021,6822,6021,6222,561.723.200
2008-08-1100:00:0022,4822,8622,4722,581.134.800
2008-08-1200:00:0022,6022,7222,1622,282.138.500
2008-08-1300:00:0022,3022,3821,6022,141.797.100
2008-08-1400:00:0021,7922,2421,7921,872.043.000
2008-08-1500:00:0021,9422,2321,8522,061.303.700
2008-08-1800:00:0022,3422,3421,3921,471.515.800
2008-08-1900:00:0021,4121,4120,6720,942.762.900
2008-08-2000:00:0020,9521,1420,6121,092.039.900
2008-08-2100:00:0020,7821,2820,7721,231.310.200
2008-08-2200:00:0021,2821,6321,2721,51853.400
2008-08-2500:00:0021,2121,4420,8220,90766.400
2008-08-2600:00:0020,3320,8820,2420,411.277.400
2008-08-2700:00:0020,4021,2020,0421,032.020.100
2008-08-2800:00:0021,1221,6420,9321,581.441.300
2008-08-2900:00:0021,5321,5821,0121,111.534.100
2008-09-0200:00:0021,5921,8721,2121,321.235.500
2008-09-0300:00:0021,2121,6621,1721,451.402.600
2008-09-0400:00:0021,2921,5620,9120,971.932.200
2008-09-0500:00:0020,9021,5420,5621,421.702.800
2008-09-0800:00:0021,9822,4721,4722,362.471.200
2008-09-0900:00:0022,5023,3722,1122,703.360.300
2008-09-1000:00:0023,0123,4022,3922,632.726.200
2008-09-1100:00:0022,5522,8322,2522,581.304.300
2008-09-1200:00:0022,4322,7322,1722,731.111.100
2008-09-1500:00:0022,1223,4422,0322,462.163.500
2008-09-1600:00:0022,0423,0422,0422,831.925.400
2008-09-1700:00:0022,3122,5721,0921,293.368.700
2008-09-1800:00:0021,4722,2920,8521,993.281.800
2008-09-1900:00:0022,5023,4820,3222,212.624.200
2008-09-2200:00:0021,9522,0221,0921,151.206.100
2008-09-2300:00:0021,1621,4720,9420,991.143.700
2008-09-2400:00:0021,0921,6621,0021,501.478.300
2008-09-2500:00:0021,6222,1421,5421,97950.000
2008-09-2600:00:0021,9722,2721,5822,111.666.300
2008-09-2900:00:0022,0222,1520,6820,891.847.200
2008-09-3000:00:0021,2621,6120,9521,462.082.200
2008-10-0100:00:0021,4621,6721,0521,632.122.200
2008-10-0200:00:0021,4421,5019,6619,733.141.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters