Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0012,1812,7912,1212,761.188.800
2008-12-0100:00:0012,5412,6511,7311,802.304.000
2008-12-0200:00:0011,9012,1711,5412,171.863.900
2008-12-0300:00:0012,3612,9411,8612,892.623.100
2008-12-0400:00:0012,7913,2312,5312,992.355.600
2008-12-0500:00:0012,8313,5612,6213,542.780.200
2008-12-0800:00:0014,0014,1013,5014,002.396.400
2008-12-0900:00:0014,0014,4913,7814,252.788.800
2008-12-1000:00:0014,3815,0414,3214,962.712.900
2008-12-1100:00:0014,7915,1014,3114,482.693.000
2008-12-1200:00:0014,0914,5714,0614,532.680.600
2008-12-1500:00:0014,5414,8914,2314,551.913.200
2008-12-1600:00:0014,6515,5014,4115,492.081.700
2008-12-1700:00:0015,4715,6415,1315,363.326.500
2008-12-1800:00:0015,4215,9115,2815,562.612.100
2008-12-1900:00:0015,6716,2715,4515,562.357.700
2008-12-2200:00:0015,5415,7014,9315,211.583.800
2008-12-2300:00:0015,2215,6615,2115,271.030.900
2008-12-2400:00:0015,2615,6715,1115,60458.900
2008-12-2600:00:0015,6615,6615,2515,49641.100
2008-12-2900:00:0015,4615,4615,1115,29910.000
2008-12-3000:00:0015,3715,6015,3115,591.259.800
2008-12-3100:00:0015,6016,0815,6015,771.313.600
2009-01-0200:00:0015,8216,5515,1816,451.137.900
2009-01-0500:00:0016,3517,1616,2716,502.365.500
2009-01-0600:00:0016,5817,0716,3816,872.203.100
2009-01-0700:00:0016,6916,6914,2015,484.219.800
2009-01-0800:00:0015,4615,9914,1515,053.701.200
2009-01-0900:00:0015,0415,3214,6114,891.579.000
2009-01-1200:00:0014,7716,0414,6515,143.619.500
2009-01-1300:00:0015,1015,2814,8215,062.267.300
2009-01-1400:00:0014,6315,1914,6214,903.544.100
2009-01-1500:00:0014,8215,1214,5314,953.175.100
2009-01-1600:00:0015,1015,3914,9515,212.223.600
2009-01-2000:00:0014,9915,2914,4914,602.923.800
2009-01-2100:00:0014,8915,0414,3014,622.356.200
2009-01-2200:00:0014,4514,5813,9414,452.869.000
2009-01-2300:00:0014,1914,2113,7613,953.041.100
2009-01-2600:00:0014,0414,6713,9714,442.207.700
2009-01-2700:00:0014,5314,8114,5114,721.758.500
2009-01-2800:00:0015,3415,4214,7915,252.465.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters