Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0023,5324,2023,4524,132.273.400
2007-06-2800:00:0024,1925,5224,1524,986.616.300
2007-06-2900:00:0024,9724,9824,1624,283.195.500
2007-07-0200:00:0024,6725,0624,2224,942.591.300
2007-07-0300:00:0024,8424,9724,6024,87869.900
2007-07-0500:00:0024,6524,7124,2024,282.234.600
2007-07-0600:00:0024,2824,3624,1024,321.864.400
2007-07-0900:00:0024,2824,3523,9524,072.134.600
2007-07-1000:00:0024,0024,0523,5623,562.702.100
2007-07-1100:00:0023,5023,6023,2623,522.092.100
2007-07-1200:00:0023,7123,7723,2823,751.970.100
2007-07-1300:00:0023,5923,7423,2023,441.474.900
2007-07-1600:00:0023,2823,5422,9423,143.114.000
2007-07-1700:00:0023,0523,3222,9523,072.986.500
2007-07-1800:00:0022,9623,1822,7623,102.188.800
2007-07-1900:00:0023,0623,2222,8923,212.883.400
2007-07-2000:00:0023,1423,2522,7522,972.295.700
2007-07-2300:00:0022,8423,2522,7923,121.719.000
2007-07-2400:00:0022,9523,3222,7022,864.055.400
2007-07-2500:00:0022,9123,0222,5122,792.417.600
2007-07-2600:00:0022,6922,8821,7122,083.650.800
2007-07-2700:00:0021,2322,5621,2321,932.897.300
2007-07-3000:00:0021,8122,2021,5822,182.379.900
2007-07-3100:00:0022,3822,4021,9121,931.903.700
2007-08-0100:00:0021,8422,1621,4122,102.360.400
2007-08-0200:00:0022,0022,2521,6222,141.419.700
2007-08-0300:00:0022,6222,6221,9822,052.248.200
2007-08-0600:00:0022,1923,0522,1823,052.398.800
2007-08-0700:00:0022,2823,8622,2823,733.013.400
2007-08-0800:00:0023,8625,0423,7624,423.471.500
2007-08-0900:00:0024,1525,7924,0724,856.795.100
2007-08-1000:00:0024,2125,0423,8224,254.998.800
2007-08-1300:00:0024,1724,2523,0323,543.009.500
2007-08-1400:00:0023,4823,8123,2423,242.118.700
2007-08-1500:00:0023,1623,7022,9623,091.475.000
2007-08-1600:00:0022,9523,7322,7422,972.093.100
2007-08-1700:00:0023,6423,8523,1223,392.131.800
2007-08-2000:00:0023,4824,2823,4624,161.497.400
2007-08-2100:00:0024,0624,4224,0024,131.045.100
2007-08-2200:00:0024,2024,4924,0024,30821.300
2007-08-2300:00:0024,2524,6824,0724,301.204.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters