Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0018,2218,6018,0918,561.603.900
2008-04-1500:00:0018,5618,7618,2118,441.174.600
2008-04-1600:00:0018,6318,6918,3218,621.660.000
2008-04-1700:00:0018,5918,7018,3718,531.333.400
2008-04-1800:00:0018,7918,8118,2318,311.565.000
2008-04-2100:00:0018,1318,4418,1318,361.039.300
2008-04-2200:00:0018,2518,3317,9918,101.275.500
2008-04-2300:00:0018,2918,3517,8417,871.556.800
2008-04-2400:00:0017,9018,1717,7817,951.402.300
2008-04-2500:00:0018,1518,2418,0018,181.366.800
2008-04-2800:00:0018,1318,8218,1318,632.284.400
2008-04-2900:00:0018,5818,7518,4918,731.183.500
2008-04-3000:00:0018,7318,9518,3618,361.406.500
2008-05-0100:00:0018,2118,8218,2118,581.872.900
2008-05-0200:00:0018,6618,7918,3918,52984.000
2008-05-0500:00:0018,4518,7818,2618,701.178.000
2008-05-0600:00:0018,5619,0018,4418,851.329.300
2008-05-0700:00:0018,9019,2318,7818,852.784.200
2008-05-0800:00:0018,8118,9318,5118,601.512.300
2008-05-0900:00:0018,5318,5317,9018,092.012.000
2008-05-1200:00:0018,1018,9018,1018,821.863.100
2008-05-1300:00:0018,9321,1218,9021,026.211.000
2008-05-1400:00:0021,1121,1520,3920,633.219.300
2008-05-1500:00:0020,6821,2320,3021,072.170.400
2008-05-1600:00:0021,1521,1520,6020,921.454.800
2008-05-1900:00:0020,7221,4120,5020,871.690.200
2008-05-2000:00:0020,7220,9520,3720,832.527.100
2008-05-2100:00:0020,9121,1120,4820,643.369.200
2008-05-2200:00:0020,6321,1020,5821,002.363.100
2008-05-2300:00:0020,9421,9020,6921,303.478.600
2008-05-2700:00:0021,2621,6421,1021,502.295.600
2008-05-2800:00:0021,6421,8220,6221,002.690.200
2008-05-2900:00:0021,1621,4020,9421,132.199.700
2008-05-3000:00:0021,0621,6121,0621,321.812.700
2008-06-0200:00:0021,3521,3520,5920,861.466.000
2008-06-0300:00:0020,8020,9020,1720,411.993.800
2008-06-0400:00:0020,3120,5720,2520,371.266.600
2008-06-0500:00:0020,4020,8320,3520,731.499.100
2008-06-0600:00:0020,4420,7820,3420,561.968.000
2008-06-0900:00:0020,4420,8420,4220,771.346.000
2008-06-1000:00:0020,8221,3120,7821,142.336.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters