(Login BolsaPT & Canal Forex) |
|
 Constellation Bra - [Ticker: STZ] |     | | Última Trade | 191,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --7.04 (+0.96%) | Capitalização Bolsista | 0 | | Bid / Ask | 216,240 x 400 - 216,280 x 100 | EPS | 0,00 | | Abertura | 197,500 | PER | 0,00% | | Máximo | 197,650 | Pagamento Dividendo | | | Mínimo | 190,940 | Data Ex-Dividendo | | | Fecho Anterior | 198,210 | Yield | | | Volume | 2.191.604 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para STZ de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-17 | 00:00:00 | 227,06 | 228,00 | 224,01 | 227,20 | 1.162.040 | | 2018-10-18 | 00:00:00 | 227,73 | 228,49 | 224,07 | 225,09 | 1.991.048 | | 2018-10-19 | 00:00:00 | 225,75 | 225,75 | 222,27 | 222,93 | 1.883.526 | | 2018-10-22 | 00:00:00 | 223,33 | 227,35 | 219,00 | 219,16 | 2.563.035 | | 2018-10-23 | 00:00:00 | 216,75 | 218,45 | 211,25 | 214,88 | 2.808.062 | | 2018-10-24 | 00:00:00 | 214,42 | 215,38 | 211,65 | 212,18 | 2.330.370 | | 2018-10-25 | 00:00:00 | 211,92 | 215,70 | 209,78 | 213,15 | 1.712.814 | | 2018-10-26 | 00:00:00 | 211,01 | 211,95 | 205,89 | 209,96 | 3.008.144 | | 2018-10-29 | 00:00:00 | 211,02 | 212,91 | 200,76 | 202,75 | 2.570.347 | | 2018-10-30 | 00:00:00 | 200,84 | 201,59 | 196,26 | 198,47 | 3.477.340 | | 2018-10-31 | 00:00:00 | 200,01 | 202,74 | 198,67 | 199,23 | 2.978.871 | | 2018-11-01 | 00:00:00 | 199,70 | 201,17 | 199,03 | 200,88 | 1.783.105 | | 2018-11-02 | 00:00:00 | 201,14 | 202,40 | 199,16 | 201,32 | 1.877.220 | | 2018-11-05 | 00:00:00 | 200,99 | 201,01 | 197,23 | 200,30 | 1.605.849 | | 2018-11-06 | 00:00:00 | 200,52 | 204,41 | 200,23 | 204,00 | 2.289.480 | | 2018-11-07 | 00:00:00 | 205,48 | 207,43 | 204,80 | 206,75 | 2.041.774 | | 2018-11-08 | 00:00:00 | 207,37 | 208,24 | 204,13 | 204,72 | 1.459.261 | | 2018-11-09 | 00:00:00 | 204,39 | 204,54 | 201,04 | 203,13 | 1.654.450 | | 2018-11-12 | 00:00:00 | 203,06 | 204,72 | 201,62 | 201,97 | 1.309.084 | | 2018-11-13 | 00:00:00 | 201,40 | 202,00 | 199,08 | 199,64 | 2.316.878 | | 2018-11-14 | 00:00:00 | 199,40 | 200,50 | 196,20 | 197,31 | 2.265.281 | | 2018-11-15 | 00:00:00 | 197,46 | 197,92 | 195,01 | 197,44 | 1.304.666 | | 2018-11-16 | 00:00:00 | 196,38 | 198,03 | 195,01 | 196,53 | 2.436.313 | | 2018-11-19 | 00:00:00 | 196,02 | 196,19 | 191,85 | 193,39 | 3.845.941 | | 2018-11-20 | 00:00:00 | 191,04 | 192,69 | 187,87 | 190,72 | 2.363.912 | | 2018-11-21 | 00:00:00 | 191,23 | 195,58 | 190,58 | 194,21 | 1.684.821 | | 2018-11-23 | 00:00:00 | 194,00 | 195,52 | 192,37 | 192,84 | 470.249 | | 2018-11-26 | 00:00:00 | 194,93 | 195,17 | 193,07 | 194,11 | 1.329.350 | | 2018-11-27 | 00:00:00 | 195,13 | 197,73 | 194,70 | 195,80 | 2.269.534 | | 2018-11-28 | 00:00:00 | 196,50 | 201,80 | 195,97 | 201,32 | 2.012.881 | | 2018-11-29 | 00:00:00 | 199,13 | 201,71 | 196,09 | 196,21 | 2.909.432 | | 2018-11-30 | 00:00:00 | 196,07 | 197,67 | 194,88 | 195,76 | 1.663.033 | | 2018-12-03 | 00:00:00 | 196,45 | 198,35 | 193,77 | 198,21 | 2.351.690 | | 2018-12-04 | 00:00:00 | 197,50 | 197,65 | 190,94 | 191,17 | 2.191.604 | | | << < 101 102 103 > >> |
|
