Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0019,1019,4818,9719,134.131.900
2007-03-0600:00:0019,4619,4919,0119,253.570.900
2007-03-0700:00:0019,2519,2519,0019,022.593.300
2007-03-0800:00:0019,1219,2918,8318,963.428.100
2007-03-0900:00:0019,0119,2819,0119,192.381.300
2007-03-1200:00:0019,1519,7019,1319,569.288.400
2007-03-1300:00:0019,4919,5519,0119,126.369.600
2007-03-1400:00:0019,1719,3419,0219,302.270.700
2007-03-1500:00:0019,3019,4819,2019,362.428.100
2007-03-1600:00:0019,4219,4919,1919,271.978.300
2007-03-1900:00:0019,3319,4319,1419,252.515.900
2007-03-2000:00:0019,2519,6119,2019,486.895.500
2007-03-2100:00:0019,6019,9719,3019,782.880.500
2007-03-2200:00:0019,8019,9919,8019,962.281.200
2007-03-2300:00:0019,9920,4419,9720,353.569.600
2007-03-2600:00:0020,3220,8320,2920,622.448.400
2007-03-2700:00:0020,5820,8620,4920,523.005.700
2007-03-2800:00:0020,4021,5520,2520,562.536.300
2007-03-2900:00:0020,7320,9320,6420,832.312.200
2007-03-3000:00:0020,9021,3120,8321,183.336.100
2007-04-0200:00:0021,1121,2720,7720,902.580.200
2007-04-0300:00:0021,0121,0420,6320,792.135.700
2007-04-0400:00:0020,8021,0120,6320,822.993.900
2007-04-0500:00:0021,1921,7320,8521,494.531.400
2007-04-0900:00:0021,5021,8521,3021,542.774.500
2007-04-1000:00:0021,6621,7821,3621,641.841.700
2007-04-1100:00:0021,5821,7821,4821,571.633.200
2007-04-1200:00:0021,6322,0821,5621,982.226.800
2007-04-1300:00:0021,9522,0321,6921,821.513.500
2007-04-1600:00:0021,5422,3721,5222,231.746.700
2007-04-1700:00:0021,9222,5321,6421,714.155.700
2007-04-1800:00:0022,4422,4421,6022,272.110.200
2007-04-1900:00:0021,9122,2321,9122,171.744.000
2007-04-2000:00:0022,6022,6022,1222,492.915.000
2007-04-2300:00:0022,4822,9222,4022,712.829.000
2007-04-2400:00:0022,6322,6522,1322,552.495.400
2007-04-2500:00:0022,6222,7422,3322,401.545.900
2007-04-2600:00:0022,3322,7222,2622,702.140.800
2007-04-2700:00:0022,6622,9022,4522,781.829.600
2007-04-3000:00:0022,7822,9722,4122,412.224.600
2007-05-0100:00:0022,4722,7322,3622,701.470.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters