Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0024,9025,0124,7424,742.062.700
2007-10-2200:00:0024,7125,2424,5424,91868.100
2007-10-2300:00:0024,8825,1724,8125,11901.100
2007-10-2400:00:0025,0125,0124,5124,981.130.000
2007-10-2500:00:0025,0225,1124,3524,441.825.700
2007-10-2600:00:0024,5925,2324,5525,191.393.900
2007-10-2900:00:0025,2125,3125,0825,18610.600
2007-10-3000:00:0025,2325,6524,7124,75797.500
2007-10-3100:00:0024,9825,5124,5825,121.212.400
2007-11-0100:00:0025,1025,1224,6724,731.444.200
2007-11-0200:00:0025,0425,0424,1824,401.689.000
2007-11-0500:00:0024,3924,6524,1724,361.339.800
2007-11-0600:00:0024,3424,5023,9224,20997.100
2007-11-0700:00:0023,9024,3323,8123,81992.100
2007-11-0800:00:0023,9423,9723,0323,662.104.600
2007-11-0900:00:0023,3723,4922,8222,991.730.200
2007-11-1200:00:0022,6524,9922,3922,601.769.000
2007-11-1300:00:0022,7423,1022,4723,071.931.500
2007-11-1400:00:0023,0423,1222,6122,611.173.900
2007-11-1500:00:0022,4723,1222,3922,581.593.500
2007-11-1600:00:0022,6823,3422,5823,272.187.800
2007-11-1900:00:0023,1723,1722,8222,931.637.400
2007-11-2000:00:0022,9223,6922,9223,351.469.800
2007-11-2100:00:0023,1123,2222,6522,651.142.900
2007-11-2300:00:0022,7523,5122,6723,51592.200
2007-11-2600:00:0023,5623,6622,9722,981.184.500
2007-11-2700:00:0023,0523,4322,8923,421.665.300
2007-11-2800:00:0023,6424,2523,4723,981.566.700
2007-11-2900:00:0023,8423,9423,5523,62682.000
2007-11-3000:00:0023,9323,9323,1223,551.759.700
2007-12-0300:00:0023,6023,8923,1923,68990.900
2007-12-0400:00:0023,6024,1023,5123,771.245.100
2007-12-0500:00:0023,9924,0223,5523,621.162.700
2007-12-0600:00:0023,6224,9323,4924,861.597.700
2007-12-0700:00:0024,8624,9723,8623,921.530.400
2007-12-1000:00:0023,9424,2223,5324,031.582.400
2007-12-1100:00:0024,0224,2122,6823,051.314.300
2007-12-1200:00:0023,3224,2923,3223,931.678.700
2007-12-1300:00:0023,7624,5523,6924,321.832.700
2007-12-1400:00:0024,2824,6324,1824,401.697.400
2007-12-1700:00:0024,2524,6324,0224,401.403.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters