Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0027,8727,9127,5127,70996.300
2006-11-0600:00:0027,6027,7627,5127,73963.600
2006-11-0700:00:0027,6027,6027,4027,513.017.900
2006-11-0800:00:0027,3727,7727,3727,761.019.900
2006-11-0900:00:0027,7528,0427,7027,761.375.500
2006-11-1000:00:0027,7128,0027,6327,79763.900
2006-11-1300:00:0027,8328,2327,7328,04845.200
2006-11-1400:00:0028,1428,1427,7828,09805.400
2006-11-1500:00:0028,0428,0827,8527,88868.100
2006-11-1600:00:0027,9528,0927,6828,051.099.100
2006-11-1700:00:0028,0828,1927,8127,89792.600
2006-11-2000:00:0027,9327,9527,6827,76640.400
2006-11-2100:00:0027,8227,9427,5927,741.117.400
2006-11-2200:00:0027,7927,8627,6727,80874.200
2006-11-2400:00:0027,6527,7727,5827,63492.000
2006-11-2700:00:0027,5527,7127,4427,51923.300
2006-11-2800:00:0027,9028,1527,7227,771.707.400
2006-11-2900:00:0027,8527,8927,6727,85660.900
2006-11-3000:00:0027,9128,1027,6227,981.127.700
2006-12-0100:00:0028,2128,2327,9028,161.149.400
2006-12-0400:00:0028,2028,4128,1528,22975.000
2006-12-0500:00:0028,2028,2928,0428,061.369.900
2006-12-0600:00:0028,0528,2728,0128,03815.700
2006-12-0700:00:0028,1128,2328,0528,13695.900
2006-12-0800:00:0028,1528,2428,0928,18495.300
2006-12-1100:00:0028,1928,2927,9028,18633.800
2006-12-1200:00:0028,1328,6428,0728,57837.100
2006-12-1300:00:0028,7028,7228,2028,38880.200
2006-12-1400:00:0028,2928,5528,1328,37716.500
2006-12-1500:00:0028,4828,6228,2428,29910.100
2006-12-1800:00:0028,2128,4528,1228,25573.000
2006-12-1900:00:0028,1028,2727,8127,981.036.000
2006-12-2000:00:0027,8728,1527,8727,97716.500
2006-12-2100:00:0027,9528,1227,7928,051.025.300
2006-12-2200:00:0028,1228,4827,9428,40743.800
2006-12-2600:00:0028,4328,6328,3028,56653.600
2006-12-2700:00:0028,5028,9128,4028,82638.300
2006-12-2800:00:0028,8228,9628,7528,93733.300
2006-12-2900:00:0028,8829,1428,7629,021.399.700
2007-01-0300:00:0028,8029,1728,2128,402.501.000
2007-01-0400:00:0026,5026,6025,1025,159.149.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters