Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0012,7912,7912,1612,374.314.300
2009-03-2700:00:0012,2712,2911,9012,053.628.500
2009-03-3000:00:0011,8612,0311,7311,832.717.200
2009-03-3100:00:0011,9012,0911,7511,902.790.000
2009-04-0100:00:0011,7511,9611,6711,803.869.700
2009-04-0200:00:0012,0712,3311,8812,185.631.500
2009-04-0300:00:0012,1612,2712,0112,203.457.600
2009-04-0600:00:0012,0912,1911,7211,853.053.500
2009-04-0700:00:0011,6912,0711,5711,644.559.800
2009-04-0800:00:0011,5711,6310,7211,056.617.300
2009-04-0900:00:0011,2511,3811,0411,184.305.700
2009-04-1300:00:0011,1511,1510,8911,043.396.800
2009-04-1400:00:0010,9811,2610,8211,154.369.500
2009-04-1500:00:0011,1711,4311,1311,392.677.600
2009-04-1600:00:0011,4711,6111,2711,553.091.800
2009-04-1700:00:0011,6011,7411,5511,662.520.300
2009-04-2000:00:0011,6011,6611,3111,381.340.400
2009-04-2100:00:0011,2411,5811,2411,472.091.500
2009-04-2200:00:0011,3211,4811,1311,132.170.800
2009-04-2300:00:0011,0911,1810,9511,121.709.100
2009-04-2400:00:0011,1811,1810,9611,051.935.100
2009-04-2700:00:0010,9511,1410,8910,971.552.700
2009-04-2800:00:0010,9711,0310,8510,951.731.200
2009-04-2900:00:0011,0111,3410,8911,233.109.300
2009-04-3000:00:0011,3311,8311,3011,593.109.000
2009-05-0100:00:0011,6111,6811,5011,612.433.000
2009-05-0400:00:0011,7311,8911,5611,831.903.200
2009-05-0500:00:0011,9012,3211,8712,083.614.200
2009-05-0600:00:0012,1812,3111,9012,243.744.800
2009-05-0700:00:0012,3012,4312,1012,172.288.700
2009-05-0800:00:0012,3112,5712,0012,502.324.100
2009-05-1100:00:0012,4912,5512,2312,251.520.200
2009-05-1200:00:0012,2912,3912,0112,121.531.400
2009-05-1300:00:0011,9611,9811,6111,642.131.500
2009-05-1400:00:0011,6411,8611,5311,741.566.800
2009-05-1500:00:0011,7512,0211,7211,901.676.800
2009-05-1800:00:0011,9612,0511,7912,011.386.300
2009-05-1900:00:0012,0412,4812,0012,321.860.200
2009-05-2000:00:0012,4312,4611,8011,823.012.600
2009-05-2100:00:0011,8011,8011,2511,343.573.000
2009-05-2200:00:0011,3311,3811,1411,261.685.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters