Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0021,0221,1220,4520,491.261.500
2008-02-1500:00:0020,2820,6420,2020,581.324.200
2008-02-1900:00:0020,6820,8520,5120,601.168.900
2008-02-2000:00:0020,4520,8020,2620,751.448.100
2008-02-2100:00:0020,7921,0020,4120,451.478.200
2008-02-2200:00:0020,5420,5919,7520,052.415.100
2008-02-2500:00:0020,0520,8820,0320,812.326.400
2008-02-2600:00:0020,7520,7520,3120,401.734.300
2008-02-2700:00:0020,2420,4720,1620,211.902.300
2008-02-2800:00:0020,0220,1419,7819,931.803.900
2008-02-2900:00:0019,6820,6919,1419,211.956.300
2008-03-0300:00:0019,1319,2418,8518,992.199.200
2008-03-0400:00:0018,8419,2018,7219,112.222.800
2008-03-0500:00:0019,1219,1518,6618,762.377.400
2008-03-0600:00:0018,7118,8318,4818,562.703.800
2008-03-0700:00:0018,7018,7018,1718,312.216.300
2008-03-1000:00:0018,4518,8518,2418,701.789.500
2008-03-1100:00:0019,1519,2518,9219,251.806.600
2008-03-1200:00:0019,2519,4418,5618,692.409.700
2008-03-1300:00:0018,6418,6417,9518,203.194.400
2008-03-1400:00:0018,2218,6918,0218,272.648.100
2008-03-1700:00:0017,8018,2017,7117,952.432.400
2008-03-1800:00:0018,2219,0318,0318,792.059.400
2008-03-1900:00:0019,0219,4218,8018,882.818.500
2008-03-2000:00:0018,9819,1218,5919,092.230.000
2008-03-2400:00:0019,1419,3418,7719,261.256.200
2008-03-2500:00:0019,3019,3319,0119,211.331.500
2008-03-2600:00:0019,0319,1417,9718,083.589.600
2008-03-2700:00:0018,0918,3717,9818,032.493.500
2008-03-2800:00:0018,2118,2117,6117,661.791.500
2008-03-3100:00:0017,5017,8617,2117,672.058.500
2008-04-0100:00:0018,0919,1217,9219,122.986.000
2008-04-0200:00:0019,1219,3518,5118,722.827.500
2008-04-0300:00:0019,5820,4719,2819,725.848.600
2008-04-0400:00:0019,7120,0019,4719,892.588.700
2008-04-0700:00:0019,9020,0019,2919,391.553.200
2008-04-0800:00:0019,2919,3518,7019,022.202.500
2008-04-0900:00:0018,9719,0018,0118,052.518.600
2008-04-1000:00:0018,0518,8017,9418,412.390.800
2008-04-1100:00:0018,2318,5818,0718,131.701.400
2008-04-1400:00:0018,2218,6018,0918,561.603.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters