Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0024,9525,0524,6425,00915.200
2006-07-1400:00:0024,9424,9624,2424,541.093.300
2006-07-1700:00:0024,4225,0324,4124,791.131.200
2006-07-1800:00:0025,3525,3824,5524,701.822.500
2006-07-1900:00:0024,8425,4024,8425,153.363.400
2006-07-2000:00:0025,2525,4425,0825,151.076.300
2006-07-2100:00:0025,2325,2424,7424,81959.600
2006-07-2400:00:0024,8125,1024,7124,89593.000
2006-07-2500:00:0024,9725,2524,5024,701.480.900
2006-07-2600:00:0024,6824,7624,4924,561.798.000
2006-07-2700:00:0024,7024,9224,6324,681.516.200
2006-07-2800:00:0024,7024,8024,3924,45711.200
2006-07-3100:00:0024,4424,4824,1324,46913.600
2006-08-0100:00:0024,3024,5124,1524,41805.500
2006-08-0200:00:0024,4225,0024,3724,901.371.400
2006-08-0300:00:0024,8025,1024,4925,001.470.600
2006-08-0400:00:0024,6025,0724,6025,031.971.100
2006-08-0700:00:0024,9025,1224,8225,031.281.400
2006-08-0800:00:0025,0925,2324,9725,101.433.700
2006-08-0900:00:0025,0825,2024,8525,06979.600
2006-08-1000:00:0024,9625,1924,7925,171.177.600
2006-08-1100:00:0025,0925,4024,9525,351.160.400
2006-08-1400:00:0025,3325,5225,1425,191.242.100
2006-08-1500:00:0025,4225,5425,3625,501.482.900
2006-08-1600:00:0025,3825,8125,3825,731.065.900
2006-08-1700:00:0025,5625,6525,3725,511.074.100
2006-08-1800:00:0025,5225,5825,3125,41756.600
2006-08-2100:00:0025,2525,4625,2225,41441.600
2006-08-2200:00:0025,4025,4825,2725,45720.800
2006-08-2300:00:0025,4925,8425,4225,65814.100
2006-08-2400:00:0025,7626,0525,7126,05907.000
2006-08-2500:00:0026,0026,3925,9426,261.077.000
2006-08-2800:00:0026,2026,6326,1526,271.097.400
2006-08-2900:00:0026,2526,9226,2526,861.047.900
2006-08-3000:00:0026,9527,1226,7527,101.212.300
2006-08-3100:00:0027,1927,2926,9427,291.035.400
2006-09-0100:00:0027,4027,4427,0027,311.197.600
2006-09-0500:00:0027,2227,3627,0927,111.127.600
2006-09-0600:00:0026,9827,1826,9027,071.148.000
2006-09-0700:00:0027,1227,3826,9527,291.938.200
2006-09-0800:00:0027,2527,9327,1527,742.169.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters