Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0022,4722,7322,3622,701.470.400
2007-05-0200:00:0022,6522,8022,5522,711.557.300
2007-05-0300:00:0022,6922,9322,5222,831.095.500
2007-05-0400:00:0022,9422,9522,3822,481.503.100
2007-05-0700:00:0022,5523,2622,3523,0020.434.800
2007-05-0800:00:0022,9323,3922,8223,313.024.200
2007-05-0900:00:0023,3023,6823,2523,552.316.700
2007-05-1000:00:0023,4323,7123,3523,582.336.100
2007-05-1100:00:0023,5123,7323,5023,641.914.200
2007-05-1400:00:0024,0024,0923,7523,893.570.900
2007-05-1500:00:0023,8824,0523,6123,842.394.200
2007-05-1600:00:0023,7924,0623,5124,031.723.200
2007-05-1700:00:0024,0924,4823,9024,321.766.300
2007-05-1800:00:0024,3524,4524,2024,391.926.600
2007-05-2100:00:0024,2524,6124,1524,522.013.600
2007-05-2200:00:0024,4524,4824,2524,391.882.900
2007-05-2300:00:0024,3124,4624,1524,263.395.500
2007-05-2400:00:0024,2324,4424,0624,172.260.900
2007-05-2500:00:0024,2424,2824,1024,201.813.800
2007-05-2900:00:0024,2024,2924,0824,174.149.000
2007-05-3000:00:0024,1024,3524,0024,331.935.400
2007-05-3100:00:0024,2624,4124,1924,302.219.700
2007-06-0100:00:0024,3524,3523,9324,272.764.600
2007-06-0400:00:0024,1524,4124,0124,152.279.800
2007-06-0500:00:0024,4724,9523,5723,952.161.700
2007-06-0600:00:0023,7823,8823,6023,702.559.600
2007-06-0700:00:0023,7023,7023,0223,092.112.100
2007-06-0800:00:0023,0823,4123,0223,391.701.800
2007-06-1100:00:0023,4023,8223,3423,661.505.200
2007-06-1200:00:0023,4323,7223,1723,462.158.000
2007-06-1300:00:0023,5423,9423,5023,931.229.900
2007-06-1400:00:0023,9424,0023,7623,881.213.400
2007-06-1500:00:0024,0024,1823,7624,011.743.100
2007-06-1800:00:0023,9824,4423,9124,211.518.700
2007-06-1900:00:0024,2124,3923,9624,271.410.400
2007-06-2000:00:0024,3424,4723,8223,841.406.900
2007-06-2100:00:0023,0124,0723,0124,021.336.700
2007-06-2200:00:0024,0024,4723,8124,152.466.000
2007-06-2500:00:0024,1224,2123,5423,852.430.800
2007-06-2600:00:0023,8923,9823,5023,642.844.500
2007-06-2700:00:0023,5324,2023,4524,132.273.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters