Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0020,8221,3120,7821,142.336.000
2008-06-1100:00:0020,9421,1720,4320,611.715.100
2008-06-1200:00:0020,6620,8220,3420,391.920.800
2008-06-1300:00:0020,5020,5019,6419,952.984.400
2008-06-1600:00:0020,0520,1119,7420,001.587.300
2008-06-1700:00:0020,1420,1419,7319,812.455.200
2008-06-1800:00:0019,6519,7419,3719,602.329.300
2008-06-1900:00:0019,5219,7619,3719,712.581.600
2008-06-2000:00:0020,1720,1719,3219,802.422.100
2008-06-2300:00:0019,9319,9319,4719,601.529.800
2008-06-2400:00:0019,4019,6719,3519,631.604.500
2008-06-2500:00:0019,6120,2519,6120,051.203.400
2008-06-2600:00:0019,6820,1019,6519,782.298.600
2008-06-2700:00:0019,7419,7819,1519,662.831.800
2008-06-3000:00:0018,8319,9318,8219,862.004.800
2008-07-0100:00:0020,9421,8020,3620,755.755.000
2008-07-0200:00:0021,0921,5020,7521,113.509.600
2008-07-0300:00:0021,2821,5421,0421,241.900.600
2008-07-0700:00:0021,2921,3320,3720,883.398.100
2008-07-0800:00:0020,7621,3520,7621,162.639.300
2008-07-0900:00:0021,1622,1221,1421,453.679.200
2008-07-1000:00:0021,5421,5421,0021,192.549.300
2008-07-1100:00:0021,0121,3820,6820,813.127.400
2008-07-1400:00:0020,9221,1920,6720,842.804.600
2008-07-1500:00:0020,6721,5920,6121,232.385.100
2008-07-1600:00:0021,3021,7821,1221,611.997.400
2008-07-1700:00:0021,6122,0621,4821,882.467.400
2008-07-1800:00:0021,8921,9621,4621,812.072.600
2008-07-2100:00:0021,7321,8421,4421,521.393.500
2008-07-2200:00:0021,5522,5221,3322,432.184.100
2008-07-2300:00:0022,3323,0922,2022,982.466.900
2008-07-2400:00:0022,8622,9621,8921,931.682.600
2008-07-2500:00:0021,9022,0821,8621,971.010.800
2008-07-2800:00:0021,8721,8721,0621,401.642.000
2008-07-2900:00:0021,4221,6621,2721,541.486.100
2008-07-3000:00:0021,5921,6320,3121,033.478.100
2008-07-3100:00:0020,9421,5620,8521,521.932.000
2008-08-0100:00:0021,4121,5421,0321,351.402.300
2008-08-0400:00:0021,2921,5420,9721,201.173.300
2008-08-0500:00:0021,0921,7521,0921,651.117.800
2008-08-0600:00:0021,6222,0921,4822,002.088.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters