Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0066,9767,9866,9767,80529.700
2001-02-1300:00:0067,8067,9867,2867,43584.300
2001-02-1400:00:0067,5368,0767,0667,41684.100
2001-02-1500:00:0067,3067,6265,7066,35642.200
2001-02-1600:00:0065,9067,8565,8967,56918.300
2001-02-2000:00:0067,7567,7565,4065,65846.400
2001-02-2100:00:0065,5065,8664,9464,991.079.100
2001-02-2200:00:0064,9065,3062,0664,701.297.500
2001-02-2300:00:0064,0665,4062,5565,281.212.800
2001-02-2600:00:0065,5066,5164,0066,49884.700
2001-02-2700:00:0065,7067,7765,1767,061.293.500
2001-02-2800:00:0067,4367,4364,5065,731.227.900
2001-03-0100:00:0065,5066,1864,5665,991.068.500
2001-03-0200:00:0065,8567,2565,2566,43903.200
2001-03-0500:00:0066,5066,8565,3366,08810.200
2001-03-0600:00:0066,1066,5865,0365,661.416.600
2001-03-0700:00:0065,9567,2065,1067,001.630.800
2001-03-0800:00:0066,7567,7566,4267,751.277.500
2001-03-0900:00:0067,4067,4065,6966,21820.300
2001-03-1200:00:0066,1566,1563,3263,55784.100
2001-03-1300:00:0063,4565,2062,7865,15992.500
2001-03-1400:00:0063,6563,8862,0063,081.448.300
2001-03-1500:00:0063,4865,2263,4865,20963.300
2001-03-1600:00:0063,5065,0563,3564,561.299.300
2001-03-1900:00:0064,1665,3062,9364,951.250.600
2001-03-2000:00:0064,5565,1062,8062,871.215.700
2001-03-2100:00:0062,9963,1860,9161,181.201.000
2001-03-2200:00:0061,0061,0157,2959,531.601.200
2001-03-2300:00:0059,3362,0059,2161,301.649.100
2001-03-2600:00:0061,6062,6361,4162,00740.000
2001-03-2700:00:0062,0562,9861,0362,931.633.000
2001-03-2800:00:0062,7063,1361,6262,95888.200
2001-03-2900:00:0062,8563,0061,9762,501.044.900
2001-03-3000:00:0062,7464,8062,4764,80729.900
2001-04-0200:00:0064,3066,1962,8563,801.414.600
2001-04-0300:00:0064,2564,3062,5663,121.085.700
2001-04-0400:00:0062,7663,1060,6460,951.012.500
2001-04-0500:00:0062,0363,2961,9062,98683.300
2001-04-0600:00:0062,5663,7960,6161,961.043.800
2001-04-0900:00:0061,9663,1361,8262,58544.600
2001-04-1000:00:0062,8064,1962,7363,631.404.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters