Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0069,6070,0067,9369,931.640.300
2001-08-0600:00:0069,9369,9969,4669,66716.000
2001-08-0700:00:0069,9070,8069,6570,441.031.600
2001-08-0800:00:0069,9870,9069,9070,18633.000
2001-08-0900:00:0070,1870,4569,8070,30543.700
2001-08-1000:00:0070,2970,3569,2670,12451.900
2001-08-1300:00:0070,0070,4769,6570,31432.500
2001-08-1400:00:0070,3570,6569,5069,95392.100
2001-08-1500:00:0069,9570,1969,3569,54446.400
2001-08-1600:00:0069,2070,5069,2070,44604.000
2001-08-1700:00:0070,3070,3869,5369,88588.100
2001-08-2000:00:0069,8070,7069,8070,67463.100
2001-08-2100:00:0070,7072,3570,7071,521.328.700
2001-08-2200:00:0071,8371,9770,8071,75798.400
2001-08-2300:00:0071,7572,2071,4071,81778.400
2001-08-2400:00:0071,5671,6170,9571,35811.300
2001-08-2700:00:0071,0071,0669,7569,87825.200
2001-08-2800:00:0069,6770,1368,7068,78699.400
2001-08-2900:00:0068,7568,8567,0067,61840.800
2001-08-3000:00:0067,5068,4967,3167,65682.200
2001-08-3100:00:0067,6468,7567,6468,30544.100
2001-09-0400:00:0068,1069,3367,4068,63741.400
2001-09-0500:00:0068,4568,4567,5468,11716.900
2001-09-0600:00:0067,8067,8366,7967,13894.900
2001-09-0700:00:0066,5067,2365,9566,24995.900
2001-09-1000:00:0065,5966,1064,7165,54981.600
2001-09-1700:00:0065,0065,0061,9063,551.101.000
2001-09-1800:00:0063,9565,8563,2564,84725.600
2001-09-1900:00:0064,8566,4064,3865,051.486.800
2001-09-2000:00:0065,0565,3063,4463,451.449.700
2001-09-2100:00:0060,2563,0060,1061,801.352.300
2001-09-2400:00:0062,2564,5062,1063,331.238.400
2001-09-2500:00:0063,7064,1262,6063,53894.400
2001-09-2600:00:0064,0564,5062,5264,33978.600
2001-09-2700:00:0064,9065,7864,3865,73733.900
2001-09-2800:00:0066,0067,1565,5166,601.127.400
2001-10-0100:00:0066,6066,6565,4265,95855.300
2001-10-0200:00:0066,4567,3566,0367,23845.000
2001-10-0300:00:0067,2367,9367,0567,18789.000
2001-10-0400:00:0067,1567,2565,8065,98593.200
2001-10-0500:00:0065,8066,0862,7963,771.318.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters