Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0067,4967,5663,0364,21900.600
2000-01-0400:00:0061,9162,7861,1761,85787.100
2000-01-0500:00:0061,9762,2860,7961,17914.500
2000-01-0600:00:0060,7962,3560,5561,971.279.900
2000-01-0700:00:0061,6661,9160,9861,85719.000
2000-01-1000:00:0062,0462,0458,9359,06631.000
2000-01-1100:00:0059,0659,0657,6358,691.103.500
2000-01-1200:00:0058,8160,8658,8159,68988.600
2000-01-1300:00:0060,4861,6660,3061,04647.000
2000-01-1400:00:0062,5363,2862,1062,53592.300
2000-01-1800:00:0062,0462,2860,9261,29755.800
2000-01-1900:00:0061,2362,6659,6859,74981.600
2000-01-2000:00:0059,9959,9957,9458,13569.700
2000-01-2100:00:0059,1259,1257,6358,00673.400
2000-01-2400:00:0058,0058,1955,0955,46656.600
2000-01-2500:00:0056,5856,8255,9656,39786.800
2000-01-2600:00:0056,3958,6255,7157,82827.400
2000-01-2700:00:0058,4459,5557,9458,44641.600
2000-01-2800:00:0058,5658,5656,5856,76847.200
2000-01-3100:00:0057,4559,3756,9559,121.001.500
2000-02-0100:00:0059,0659,1857,8858,62473.500
2000-02-0200:00:0058,5058,5056,9557,32410.200
2000-02-0300:00:0057,2657,5755,2155,961.068.200
2000-02-0400:00:0056,0856,1454,5954,59687.200
2000-02-0700:00:0054,5954,7252,9853,85614.500
2000-02-0800:00:0053,8556,0253,8555,71613.300
2000-02-0900:00:0055,5855,5853,6053,60439.300
2000-02-1000:00:0053,7855,1552,6152,851.247.600
2000-02-1100:00:0053,6054,3452,6152,98481.800
2000-02-1400:00:0053,3553,7251,9252,23644.500
2000-02-1500:00:0052,3653,7251,9253,47479.300
2000-02-1600:00:0053,6054,4152,4852,54582.000
2000-02-1700:00:0052,9853,2351,7452,17673.600
2000-02-1800:00:0052,1752,2350,6251,06838.000
2000-02-2200:00:0050,8751,8650,6251,55638.600
2000-02-2300:00:0051,3851,5050,5050,635.506
2000-02-2400:00:0050,4450,4448,3349,26698.400
2000-02-2500:00:0049,5750,8749,2649,44504.000
2000-02-2800:00:0049,9451,8849,9451,13572.500
2000-02-2900:00:0050,8751,0049,8150,81906.000
2000-03-0100:00:0050,0050,8749,3750,75608.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters