Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0063,0163,1362,3062,951.665.900
2001-06-0800:00:0062,9562,9561,5362,06506.700
2001-06-1100:00:0062,0662,3861,5161,58874.800
2001-06-1200:00:0061,5761,5760,1861,371.174.400
2001-06-1300:00:0061,3462,4561,1061,661.244.500
2001-06-1400:00:0061,6661,8261,3861,381.070.200
2001-06-1500:00:0060,7562,0160,7561,371.255.500
2001-06-1800:00:0061,9562,3161,2662,101.281.900
2001-06-1900:00:0062,7063,0062,3562,651.111.100
2001-06-2000:00:0062,8063,7562,8063,481.435.300
2001-06-2100:00:0063,7065,4063,5065,371.868.700
2001-06-2200:00:0065,4265,4364,5665,011.108.700
2001-06-2500:00:0064,9765,8264,7365,581.598.800
2001-06-2600:00:0065,0065,5064,6265,07943.600
2001-06-2700:00:0064,8266,0064,6064,60996.300
2001-06-2800:00:0064,6165,8064,6164,901.209.100
2001-06-2900:00:0065,1565,2564,0664,78866.800
2001-07-0200:00:0065,0065,9564,9865,751.045.700
2001-07-0300:00:0065,8065,8564,8965,30380.800
2001-07-0500:00:0065,3065,5464,6565,13745.600
2001-07-0600:00:0065,1465,5563,5563,551.244.900
2001-07-0900:00:0063,7564,1763,5864,00658.200
2001-07-1000:00:0063,7063,7062,8162,86610.400
2001-07-1100:00:0062,9663,4562,2563,421.117.100
2001-07-1200:00:0063,4364,7563,4364,591.203.700
2001-07-1300:00:0064,5965,5064,2565,451.158.600
2001-07-1600:00:0066,0067,1265,9167,032.045.600
2001-07-1700:00:0067,2569,1066,5068,483.070.400
2001-07-1800:00:0068,4568,9167,9068,911.651.400
2001-07-1900:00:0069,0569,1067,7067,991.444.900
2001-07-2000:00:0068,0068,5067,3568,501.087.100
2001-07-2300:00:0068,5068,9567,8167,90886.300
2001-07-2400:00:0068,1068,6967,8568,121.166.100
2001-07-2500:00:0068,3068,9067,8168,901.373.600
2001-07-2600:00:0068,1568,9368,1568,89860.800
2001-07-2700:00:0068,8969,1768,6168,871.018.400
2001-07-3000:00:0068,8769,3568,3169,14540.200
2001-07-3100:00:0068,9569,5468,7169,25794.500
2001-08-0100:00:0069,1569,5068,9069,38642.300
2001-08-0200:00:0069,7069,7569,0569,48583.900
2001-08-0300:00:0069,6070,0067,9369,931.640.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters