(Login BolsaPT & Canal Forex) |
|
 SunTrust Banks - [Ticker: STI] |     | | Última Trade | 63,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,030 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 60,530 x 1.100 - 60,540 x 700 | EPS | 0,00 | | Abertura | 63,080 | PER | 0,00% | | Máximo | 63,610 | Pagamento Dividendo | | | Mínimo | 61,940 | Data Ex-Dividendo | | | Fecho Anterior | 63,060 | Yield | | | Volume | 2.994.583 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para STI de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 62,30 | 63,24 | 61,50 | 61,58 | 994.700 | | 2002-09-20 | 00:00:00 | 61,80 | 62,71 | 61,45 | 62,32 | 1.139.900 | | 2002-09-23 | 00:00:00 | 61,99 | 62,75 | 60,72 | 62,35 | 903.800 | | 2002-09-24 | 00:00:00 | 61,20 | 62,85 | 60,03 | 60,25 | 1.093.600 | | 2002-09-25 | 00:00:00 | 60,90 | 62,50 | 60,32 | 62,15 | 963.400 | | 2002-09-26 | 00:00:00 | 63,00 | 63,70 | 62,38 | 63,59 | 924.300 | | 2002-09-27 | 00:00:00 | 63,59 | 64,15 | 61,87 | 62,01 | 750.600 | | 2002-09-30 | 00:00:00 | 60,95 | 62,40 | 60,06 | 61,48 | 1.346.600 | | 2002-10-01 | 00:00:00 | 61,95 | 63,25 | 61,04 | 63,25 | 1.352.400 | | 2002-10-02 | 00:00:00 | 62,35 | 62,62 | 59,90 | 59,91 | 2.231.800 | | 2002-10-03 | 00:00:00 | 58,70 | 58,92 | 56,31 | 56,82 | 3.024.700 | | 2002-10-04 | 00:00:00 | 57,00 | 57,18 | 55,03 | 55,69 | 2.214.100 | | 2002-10-07 | 00:00:00 | 54,10 | 55,50 | 52,50 | 52,54 | 1.854.700 | | 2002-10-08 | 00:00:00 | 52,75 | 55,57 | 52,75 | 54,44 | 3.000.600 | | 2002-10-09 | 00:00:00 | 52,95 | 53,50 | 51,48 | 51,79 | 3.355.000 | | 2002-10-10 | 00:00:00 | 51,79 | 55,50 | 51,70 | 54,73 | 2.147.300 | | 2002-10-11 | 00:00:00 | 55,60 | 58,15 | 55,60 | 56,95 | 1.530.400 | | 2002-10-14 | 00:00:00 | 56,35 | 58,04 | 56,35 | 57,73 | 959.200 | | 2002-10-15 | 00:00:00 | 59,01 | 60,00 | 59,00 | 59,96 | 1.511.100 | | 2002-10-16 | 00:00:00 | 59,25 | 59,95 | 58,87 | 59,42 | 1.256.400 | | 2002-10-17 | 00:00:00 | 60,98 | 61,07 | 59,90 | 60,50 | 1.254.900 | | 2002-10-18 | 00:00:00 | 60,50 | 61,14 | 59,50 | 60,81 | 1.128.300 | | 2002-10-21 | 00:00:00 | 60,51 | 61,65 | 60,00 | 61,45 | 952.900 | | 2002-10-22 | 00:00:00 | 60,60 | 61,28 | 60,33 | 60,63 | 1.091.500 | | 2002-10-23 | 00:00:00 | 60,05 | 61,06 | 59,84 | 60,73 | 1.605.600 | | 2002-10-24 | 00:00:00 | 61,20 | 62,15 | 60,60 | 60,87 | 2.099.800 | | 2002-10-25 | 00:00:00 | 61,10 | 62,25 | 60,56 | 62,02 | 1.254.100 | | 2002-10-28 | 00:00:00 | 62,75 | 62,84 | 60,62 | 60,97 | 1.505.900 | | 2002-10-29 | 00:00:00 | 61,00 | 61,24 | 60,01 | 60,65 | 929.700 | | 2002-10-30 | 00:00:00 | 60,66 | 61,71 | 60,66 | 61,35 | 745.700 | | 2002-10-31 | 00:00:00 | 61,75 | 61,80 | 60,70 | 60,84 | 857.200 | | 2002-11-01 | 00:00:00 | 60,30 | 62,55 | 60,30 | 62,23 | 769.900 | | 2002-11-04 | 00:00:00 | 62,97 | 63,08 | 60,74 | 60,74 | 1.613.000 | | 2002-11-05 | 00:00:00 | 60,75 | 62,10 | 60,00 | 61,49 | 1.405.500 | | 2002-11-06 | 00:00:00 | 61,50 | 61,61 | 60,10 | 60,42 | 1.609.700 | | 2002-11-07 | 00:00:00 | 60,25 | 60,25 | 58,33 | 58,39 | 1.582.800 | | 2002-11-08 | 00:00:00 | 58,47 | 59,30 | 57,27 | 57,67 | 1.611.300 | | 2002-11-11 | 00:00:00 | 57,47 | 58,31 | 56,89 | 57,20 | 668.400 | | 2002-11-12 | 00:00:00 | 57,60 | 59,32 | 57,50 | 58,21 | 1.179.300 | | 2002-11-13 | 00:00:00 | 58,22 | 59,05 | 57,18 | 57,88 | 1.076.300 | | 2002-11-14 | 00:00:00 | 58,60 | 59,50 | 58,60 | 59,34 | 593.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
