Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0062,3063,2461,5061,58994.700
2002-09-2000:00:0061,8062,7161,4562,321.139.900
2002-09-2300:00:0061,9962,7560,7262,35903.800
2002-09-2400:00:0061,2062,8560,0360,251.093.600
2002-09-2500:00:0060,9062,5060,3262,15963.400
2002-09-2600:00:0063,0063,7062,3863,59924.300
2002-09-2700:00:0063,5964,1561,8762,01750.600
2002-09-3000:00:0060,9562,4060,0661,481.346.600
2002-10-0100:00:0061,9563,2561,0463,251.352.400
2002-10-0200:00:0062,3562,6259,9059,912.231.800
2002-10-0300:00:0058,7058,9256,3156,823.024.700
2002-10-0400:00:0057,0057,1855,0355,692.214.100
2002-10-0700:00:0054,1055,5052,5052,541.854.700
2002-10-0800:00:0052,7555,5752,7554,443.000.600
2002-10-0900:00:0052,9553,5051,4851,793.355.000
2002-10-1000:00:0051,7955,5051,7054,732.147.300
2002-10-1100:00:0055,6058,1555,6056,951.530.400
2002-10-1400:00:0056,3558,0456,3557,73959.200
2002-10-1500:00:0059,0160,0059,0059,961.511.100
2002-10-1600:00:0059,2559,9558,8759,421.256.400
2002-10-1700:00:0060,9861,0759,9060,501.254.900
2002-10-1800:00:0060,5061,1459,5060,811.128.300
2002-10-2100:00:0060,5161,6560,0061,45952.900
2002-10-2200:00:0060,6061,2860,3360,631.091.500
2002-10-2300:00:0060,0561,0659,8460,731.605.600
2002-10-2400:00:0061,2062,1560,6060,872.099.800
2002-10-2500:00:0061,1062,2560,5662,021.254.100
2002-10-2800:00:0062,7562,8460,6260,971.505.900
2002-10-2900:00:0061,0061,2460,0160,65929.700
2002-10-3000:00:0060,6661,7160,6661,35745.700
2002-10-3100:00:0061,7561,8060,7060,84857.200
2002-11-0100:00:0060,3062,5560,3062,23769.900
2002-11-0400:00:0062,9763,0860,7460,741.613.000
2002-11-0500:00:0060,7562,1060,0061,491.405.500
2002-11-0600:00:0061,5061,6160,1060,421.609.700
2002-11-0700:00:0060,2560,2558,3358,391.582.800
2002-11-0800:00:0058,4759,3057,2757,671.611.300
2002-11-1100:00:0057,4758,3156,8957,20668.400
2002-11-1200:00:0057,6059,3257,5058,211.179.300
2002-11-1300:00:0058,2259,0557,1857,881.076.300
2002-11-1400:00:0058,6059,5058,6059,34593.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters