Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0056,9061,0355,9060,652.128.900
2002-07-2500:00:0060,0061,5559,2261,051.338.700
2002-07-2600:00:0061,1461,9560,6061,881.087.900
2002-07-2900:00:0062,3564,9462,3564,85734.400
2002-07-3000:00:0064,2064,9063,1064,55995.100
2002-07-3100:00:0064,1065,8063,7765,801.175.600
2002-08-0100:00:0064,8065,3863,7463,74695.800
2002-08-0200:00:0063,3464,1862,3563,17837.400
2002-08-0500:00:0063,1763,1760,5660,56949.600
2002-08-0600:00:0060,9163,7060,9162,56717.400
2002-08-0700:00:0063,2563,6562,4563,55728.100
2002-08-0800:00:0064,0566,4563,8366,301.117.000
2002-08-0900:00:0065,9066,6864,9066,13796.500
2002-08-1200:00:0065,5066,2664,7766,06777.600
2002-08-1300:00:0065,9066,4564,4464,67784.600
2002-08-1400:00:0064,6766,8464,0266,82846.500
2002-08-1500:00:0067,0067,6066,6567,351.147.500
2002-08-1600:00:0067,1867,8066,7767,45726.400
2002-08-1900:00:0067,5568,3867,4568,26648.200
2002-08-2000:00:0067,7067,8566,5566,68849.000
2002-08-2100:00:0067,2067,8266,1567,70701.600
2002-08-2200:00:0067,9368,1067,3867,94526.800
2002-08-2300:00:0067,8267,8266,9367,24706.600
2002-08-2600:00:0068,1768,1768,1768,17719.800
2002-08-2700:00:0068,4269,1268,1568,65951.400
2002-08-2800:00:0068,2268,2866,8067,26774.100
2002-08-2900:00:0066,5068,0066,2467,35687.600
2002-08-3000:00:0067,2068,7467,0067,51548.600
2002-09-0300:00:0066,4066,8364,7964,80864.400
2002-09-0400:00:0064,8166,2664,4466,091.018.300
2002-09-0500:00:0065,3067,0064,6166,951.562.700
2002-09-0600:00:0067,3068,0066,8267,40896.600
2002-09-0900:00:0067,4068,9166,5668,701.041.100
2002-09-1000:00:0068,4068,5567,0067,70808.300
2002-09-1100:00:0068,3068,5266,7566,86450.100
2002-09-1200:00:0066,1566,2664,4264,781.420.900
2002-09-1300:00:0064,6565,5064,2565,151.064.300
2002-09-1600:00:0065,2265,2264,0865,18617.700
2002-09-1700:00:0066,0066,0064,1864,26750.000
2002-09-1800:00:0063,2064,3563,0063,691.029.800
2002-09-1900:00:0062,3063,2461,5061,58994.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters