Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0050,5050,6950,0050,50565.400
2000-08-2200:00:0049,9451,4449,9451,38857.000
2000-08-2300:00:0051,1251,3150,1250,62456.100
2000-08-2400:00:0050,1250,6249,7550,19409.600
2000-08-2500:00:0050,3850,4449,8850,12335.500
2000-08-2800:00:0050,0051,1350,0050,444.263
2000-08-2900:00:0050,1950,2549,3149,692.767
2000-08-3000:00:0049,1250,4449,1249,56352.600
2000-08-3100:00:0049,0050,8149,0049,39982.900
2000-09-0100:00:0049,7549,9448,7548,94492.500
2000-09-0500:00:0049,0650,0048,5049,31642.600
2000-09-0600:00:0049,8151,6949,8151,441.313.000
2000-09-0700:00:0051,4452,1951,3852,191.122.100
2000-09-0800:00:0051,9453,6251,8153,62784.200
2000-09-1100:00:0053,1254,1953,1253,50760.700
2000-09-1200:00:0053,4453,5052,1952,75753.400
2000-09-1300:00:0053,0653,6952,7552,88488.200
2000-09-1400:00:0052,8852,9452,0052,12729.100
2000-09-1500:00:0051,5051,9450,5050,56998.900
2000-09-1800:00:0051,2551,2549,5049,62618.900
2000-09-1900:00:0049,5650,6949,2550,38601.900
2000-09-2000:00:0050,6250,6248,6949,69559.600
2000-09-2100:00:0049,9449,9448,4449,94953.100
2000-09-2200:00:0049,9450,0048,6249,311.148.600
2000-09-2500:00:0049,4449,7548,6949,50592.900
2000-09-2600:00:0049,3149,4448,3848,62801.300
2000-09-2700:00:0048,3849,0047,1948,941.012.200
2000-09-2800:00:0048,9451,5048,9450,81994.300
2000-09-2900:00:0050,7551,3849,6949,881.009.000
2000-10-0200:00:0049,8850,3849,4450,06986.600
2000-10-0300:00:0050,1951,5650,0651,00594.500
2000-10-0400:00:0050,8852,3150,1950,62633.800
2000-10-0500:00:0050,4452,0649,2549,25885.500
2000-10-0600:00:0049,6249,6247,5648,06754.700
2000-10-0900:00:0048,3148,3146,8847,12544.400
2000-10-1000:00:0047,0047,0645,7546,061.833.300
2000-10-1100:00:0046,0646,3843,8845,00918.300
2000-10-1200:00:0044,8845,2542,5042,56931.500
2000-10-1300:00:0042,9445,3142,8845,061.124.900
2000-10-1600:00:0045,0646,0644,5045,881.003.100
2000-10-1700:00:0045,8146,5643,8143,88841.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters