Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0058,2558,8857,8258,83705.400
2003-01-1500:00:0058,7058,7157,9058,12984.200
2003-01-1600:00:0058,1258,6557,6457,71981.600
2003-01-1700:00:0057,6058,6857,6058,45916.800
2003-01-2100:00:0058,8559,1558,1358,131.111.900
2003-01-2200:00:0058,1458,2857,4157,411.329.300
2003-01-2300:00:0058,1458,1857,3657,651.076.200
2003-01-2400:00:0057,5557,5556,2156,36891.300
2003-01-2700:00:0055,9057,1455,5055,96745.000
2003-01-2800:00:0056,2856,3655,5656,06782.000
2003-01-2900:00:0055,5056,6355,0256,27803.000
2003-01-3000:00:0056,0556,4755,5455,54865.500
2003-01-3100:00:0055,5556,7055,4256,65933.600
2003-02-0300:00:0056,7457,0856,4056,80782.900
2003-02-0400:00:0056,8156,8155,4255,881.005.300
2003-02-0500:00:0055,8957,1155,5155,791.327.200
2003-02-0600:00:0055,7956,0755,0755,23932.600
2003-02-0700:00:0055,2455,9954,8254,82825.200
2003-02-1000:00:0055,1255,3854,5055,22849.800
2003-02-1100:00:0055,2755,4653,9854,28924.500
2003-02-1200:00:0054,2954,7553,8153,99509.000
2003-02-1300:00:0054,0054,7253,6754,53822.800
2003-02-1400:00:0054,5455,7154,1155,71763.200
2003-02-1800:00:0055,8756,7055,7956,22821.300
2003-02-1900:00:0056,2356,3355,7256,20807.700
2003-02-2000:00:0056,3656,5055,8555,94611.400
2003-02-2100:00:0056,2057,0055,7556,70937.300
2003-02-2400:00:0056,4556,4655,2555,61790.600
2003-02-2500:00:0055,1156,3054,9656,20929.500
2003-02-2600:00:0056,2056,2055,2155,531.011.900
2003-02-2700:00:0055,8056,8755,4056,241.202.100
2003-02-2800:00:0056,2457,1056,0756,251.064.600
2003-03-0300:00:0056,7257,3956,1056,20948.000
2003-03-0400:00:0056,2956,2955,4155,45859.900
2003-03-0500:00:0055,3756,1755,2656,17901.800
2003-03-0600:00:0056,1756,1754,9455,221.051.500
2003-03-0700:00:0055,2255,8254,7755,381.197.400
2003-03-1000:00:0055,3055,3053,3553,391.195.600
2003-03-1100:00:0053,5253,8452,9052,941.234.900
2003-03-1200:00:0052,9753,1552,1352,751.662.300
2003-03-1300:00:0053,2654,3253,2254,322.018.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters