Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0066,1066,5865,2066,34728.400
2002-04-0200:00:0066,5067,0966,3266,87481.800
2002-04-0300:00:0066,6666,6665,6065,91579.000
2002-04-0400:00:0065,9166,4865,6066,11521.500
2002-04-0500:00:0066,4067,2066,3066,67494.200
2002-04-0800:00:0066,2067,1266,1366,85582.600
2002-04-0900:00:0066,7067,2066,5567,05442.500
2002-04-1000:00:0067,0567,4966,1667,281.565.500
2002-04-1100:00:0067,0267,1065,7066,111.065.900
2002-04-1200:00:0066,3066,3565,8066,19937.800
2002-04-1500:00:0066,8066,9865,3065,61627.400
2002-04-1600:00:0065,9067,0065,7466,64734.300
2002-04-1700:00:0066,7066,8866,0166,65615.800
2002-04-1800:00:0066,6567,0965,4666,57610.000
2002-04-1900:00:0066,4767,4066,4367,10771.200
2002-04-2200:00:0066,8567,2066,7466,75814.800
2002-04-2300:00:0067,1367,8566,7267,23772.600
2002-04-2400:00:0067,2368,1867,2367,65816.800
2002-04-2500:00:0067,4567,7266,8967,41575.700
2002-04-2600:00:0067,6568,4166,8867,03408.900
2002-04-2900:00:0066,5067,2766,5066,65383.900
2002-04-3000:00:0067,1568,2766,4567,98794.900
2002-05-0100:00:0068,1068,1367,0067,98566.600
2002-05-0200:00:0067,9868,9567,9068,87536.900
2002-05-0300:00:0068,8068,9768,2268,55448.400
2002-05-0600:00:0068,1268,8967,1567,15438.700
2002-05-0700:00:0067,4568,2867,3267,39356.600
2002-05-0800:00:0067,8568,4567,8268,41635.400
2002-05-0900:00:0068,3568,5067,8767,90580.900
2002-05-1000:00:0068,0068,1066,8967,00509.000
2002-05-1300:00:0067,0168,1466,6568,00472.300
2002-05-1400:00:0068,7069,0568,0069,03787.300
2002-05-1500:00:0068,9069,4668,7069,06598.500
2002-05-1600:00:0069,2569,9569,2369,62604.800
2002-05-1700:00:0069,9570,2069,6070,00874.200
2002-05-2000:00:0069,8869,9868,5168,64431.100
2002-05-2100:00:0068,8969,5768,6868,70540.900
2002-05-2200:00:0068,9569,3068,5068,75692.000
2002-05-2300:00:0069,4069,9769,0569,97772.700
2002-05-2400:00:0069,9769,9768,9568,95568.200
2002-05-2800:00:0069,2069,2567,8668,00737.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters