Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0050,0050,8749,3750,75608.700
2000-03-0200:00:0050,6950,6949,5050,06516.400
2000-03-0300:00:0051,0651,8850,6250,75690.500
2000-03-0600:00:0050,2551,0049,9450,50466.800
2000-03-0700:00:0050,3850,3848,3848,44573.400
2000-03-0800:00:0047,9448,0647,3147,62663.800
2000-03-0900:00:0047,7548,4447,1948,13952.700
2000-03-1000:00:0048,0048,3147,3147,38557.100
2000-03-1300:00:0046,8848,9446,8148,31677.400
2000-03-1400:00:0048,1349,0047,5647,56431.400
2000-03-1500:00:0047,6251,8147,3851,811.166.500
2000-03-1600:00:0053,5058,1253,1956,941.450.500
2000-03-1700:00:0056,9458,6355,7556,311.096.000
2000-03-2000:00:0056,8756,8754,5055,44966.500
2000-03-2100:00:0055,5058,8155,5057,81727.800
2000-03-2200:00:0057,6958,8856,5058,63462.300
2000-03-2300:00:0058,2560,9457,9460,69679.500
2000-03-2400:00:0060,4461,6959,3860,06477.800
2000-03-2700:00:0060,1960,2558,0058,691.825.700
2000-03-2800:00:0058,6361,5058,1960,441.848.300
2000-03-2900:00:0060,3860,4458,8859,00558.800
2000-03-3000:00:0059,2559,2557,1357,38535.800
2000-03-3100:00:0057,4458,8156,0657,751.091.100
2000-04-0300:00:0059,0060,1358,8860,00744.500
2000-04-0400:00:0059,5061,2557,3858,94850.200
2000-04-0500:00:0058,6959,9458,6358,75598.000
2000-04-0600:00:0058,6359,2557,3158,56327.100
2000-04-0700:00:0057,5658,1956,7556,94423.300
2000-04-1000:00:0056,6958,3155,6957,38611.500
2000-04-1100:00:0057,6257,8157,1357,31803.800
2000-04-1200:00:0058,1261,3758,1259,751.336.300
2000-04-1300:00:0059,9459,9457,4458,00573.600
2000-04-1400:00:0057,7557,7552,5652,75925.100
2000-04-1700:00:0053,4455,1953,0054,44586.600
2000-04-1800:00:0053,6955,4453,6955,44432.300
2000-04-1900:00:0055,2555,2552,3153,56485.000
2000-04-2000:00:0054,5654,9453,8754,56442.300
2000-04-2400:00:0054,7556,9454,3155,69440.700
2000-04-2500:00:0057,2558,3156,3157,25527.700
2000-04-2600:00:0057,1357,1354,8854,94448.000
2000-04-2700:00:0054,0054,1352,2553,25388.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters