Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0065,8066,0862,7963,771.318.200
2001-10-0800:00:0062,4062,4959,8960,151.802.100
2001-10-0900:00:0060,0061,6559,9061,001.643.200
2001-10-1000:00:0059,7561,6159,7560,981.419.600
2001-10-1100:00:0061,0061,7759,8060,501.268.100
2001-10-1200:00:0059,7560,2058,9359,851.022.200
2001-10-1500:00:0060,0560,0558,2159,571.229.600
2001-10-1600:00:0060,1561,3859,5060,19924.600
2001-10-1700:00:0060,7561,3559,1559,38756.100
2001-10-1800:00:0058,9559,6958,1058,101.012.300
2001-10-1900:00:0058,5059,2258,3058,85756.300
2001-10-2200:00:0058,6059,6458,5059,48629.700
2001-10-2300:00:0059,5559,9959,1159,72539.200
2001-10-2400:00:0059,6061,2359,1161,16846.200
2001-10-2500:00:0060,5061,7959,8061,60774.000
2001-10-2600:00:0061,3562,4061,1562,15582.400
2001-10-2900:00:0061,1761,3559,9660,10562.000
2001-10-3000:00:0060,0060,4359,3060,00777.400
2001-10-3100:00:0060,9561,0059,7559,86711.500
2001-11-0100:00:0060,1061,0759,3560,83847.300
2001-11-0200:00:0060,8261,6960,3061,09557.300
2001-11-0500:00:0061,9563,3761,8062,78844.300
2001-11-0600:00:0062,9864,3462,7064,23814.000
2001-11-0700:00:0064,1565,1563,9864,72797.100
2001-11-0800:00:0064,7265,4964,5064,74650.500
2001-11-0900:00:0064,5964,8463,6064,48572.200
2001-11-1200:00:0063,6064,4063,0064,14426.800
2001-11-1300:00:0065,0065,1064,0264,57499.800
2001-11-1400:00:0064,8065,0063,5164,13882.100
2001-11-1500:00:0064,1365,0063,7863,80586.400
2001-11-1600:00:0063,8164,1363,0163,78733.200
2001-11-1900:00:0064,0065,2064,0064,50420.700
2001-11-2000:00:0064,0064,8363,7764,43508.900
2001-11-2100:00:0064,0264,6063,7963,98712.100
2001-11-2300:00:0063,8065,0763,8065,07144.400
2001-11-2600:00:0064,8065,3764,1565,37666.100
2001-11-2700:00:0065,2565,4564,3764,82446.700
2001-11-2800:00:0064,4264,9563,0063,40785.000
2001-11-2900:00:0063,3063,8162,4063,661.043.300
2001-11-3000:00:0063,4063,6063,0363,26637.200
2001-12-0300:00:0063,0163,2061,8062,63646.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters