Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0045,8146,5643,8143,88841.200
2000-10-1800:00:0043,3144,6241,6243,811.063.500
2000-10-1900:00:0043,8845,4443,8844,88664.000
2000-10-2000:00:0044,3844,8144,3844,50621.200
2000-10-2300:00:0044,5044,5043,7544,00643.700
2000-10-2400:00:0044,8145,4444,7545,25740.700
2000-10-2500:00:0045,3146,5045,2545,88603.100
2000-10-2600:00:0045,5045,6944,3845,06878.700
2000-10-2700:00:0044,8146,3144,8146,06773.000
2000-10-3000:00:0046,8848,6946,8848,44646.600
2000-10-3100:00:0048,2549,0047,0648,81619.700
2000-11-0100:00:0048,7549,4447,8148,31883.800
2000-11-0200:00:0048,4449,7548,4448,62738.900
2000-11-0300:00:0049,0649,1248,1248,94520.800
2000-11-0600:00:0048,8149,5048,7549,50727.000
2000-11-0700:00:0049,7550,1249,4450,061.344.000
2000-11-0800:00:0050,5050,6249,1950,19835.000
2000-11-0900:00:0050,1952,8150,1952,811.509.800
2000-11-1000:00:0052,6253,0051,6251,941.015.300
2000-11-1300:00:0051,5051,8850,6951,31875.700
2000-11-1400:00:0051,4452,2550,6251,12815.700
2000-11-1500:00:0049,8149,8848,0048,692.000.900
2000-11-1600:00:0047,8848,6247,8848,441.188.800
2000-11-1700:00:0048,5049,0047,1247,501.038.100
2000-11-2000:00:0047,2547,3145,6246,251.330.600
2000-11-2100:00:0046,5047,1245,6947,121.005.300
2000-11-2200:00:0046,5646,7545,5646,44622.200
2000-11-2400:00:0046,6947,2546,6947,19227.400
2000-11-2700:00:0047,6248,2547,3847,88511.200
2000-11-2800:00:0047,8849,5047,6248,62891.200
2000-11-2900:00:0048,1251,0048,0651,00944.900
2000-11-3000:00:0051,2551,8148,8850,811.127.400
2000-12-0100:00:0051,0651,5650,3150,31610.200
2000-12-0400:00:0050,0050,1249,0050,06662.200
2000-12-0500:00:0050,0651,8149,1951,191.091.400
2000-12-0600:00:0051,1253,5049,8850,562.445.700
2000-12-0700:00:0050,5652,0649,5051,061.132.100
2000-12-0800:00:0051,8152,8151,3151,81707.600
2000-12-1100:00:0052,7554,7551,8854,561.195.700
2000-12-1200:00:0053,7554,5053,0053,56781.400
2000-12-1300:00:0054,5054,5652,6953,00700.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters