Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0061,4562,1561,1761,60743.800
2002-02-0100:00:0061,7061,7361,0861,548.351
2002-02-0400:00:0061,0561,0759,6059,81782.700
2002-02-0500:00:0059,8260,1959,0559,64723.400
2002-02-0600:00:0059,3059,6058,3258,851.203.900
2002-02-0700:00:0058,8560,8358,8559,701.314.800
2002-02-0800:00:0059,7860,8659,7060,61720.600
2002-02-1100:00:0060,6561,6260,2761,29486.200
2002-02-1200:00:0061,2061,4060,9261,17599.200
2002-02-1300:00:0061,2561,8561,0161,65525.300
2002-02-1400:00:0061,8062,6261,1062,10693.500
2002-02-1500:00:0062,1062,4561,6061,85715.500
2002-02-1900:00:0061,5561,5660,6160,63769.800
2002-02-2000:00:0060,6361,7060,4361,48772.500
2002-02-2100:00:0061,4062,2760,8560,85642.600
2002-02-2200:00:0060,3561,7760,3461,32587.300
2002-02-2500:00:0061,3662,8061,3662,60470.700
2002-02-2600:00:0062,1763,0162,1062,71828.900
2002-02-2700:00:0062,7163,9862,3062,401.294.000
2002-02-2800:00:0062,4563,6062,4562,79618.200
2002-03-0100:00:0062,9063,5062,7063,48532.100
2002-03-0400:00:0063,9065,5063,9065,421.076.100
2002-03-0500:00:0065,2065,9964,7264,72682.100
2002-03-0600:00:0064,8065,7764,8065,62795.300
2002-03-0700:00:0065,9867,0065,2065,50877.400
2002-03-0800:00:0066,0066,6065,4766,29604.900
2002-03-1100:00:0065,9068,0065,9067,891.027.300
2002-03-1200:00:0067,0067,4566,2567,011.176.700
2002-03-1300:00:0066,5066,8566,0266,49672.400
2002-03-1400:00:0066,4966,7766,0366,18590.100
2002-03-1500:00:0066,8068,3266,7167,85951.100
2002-03-1800:00:0067,8568,0767,1067,80431.200
2002-03-1900:00:0067,8068,4767,8068,20562.600
2002-03-2000:00:0067,9567,9866,8567,07643.800
2002-03-2100:00:0067,0767,2266,0967,00537.700
2002-03-2200:00:0066,6067,6566,3867,06673.100
2002-03-2500:00:0067,0067,1166,1566,35753.800
2002-03-2600:00:0066,3667,4066,3666,82643.000
2002-03-2700:00:0066,8267,7366,8267,39477.300
2002-03-2800:00:0067,1367,7766,7266,73514.400
2002-04-0100:00:0066,1066,5865,2066,34728.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters